Bedrock Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00121
+0.30%
$ -- $ 19,919
Jul 31, 2023 $ 0.0012
-10.61%
$ 423,566 $ 43,895
Jul 26, 2023 $ 0.00153
+0.01%
$ -- $ 158
Jul 25, 2023 $ 0.00153
-0.02%
$ 308,569 $ 158
Jul 23, 2023 $ 0.00153
-0.11%
$ -- $ 80
Jul 22, 2023 $ 0.00153
-0.89%
$ 309,122 $ 80
Jul 21, 2023 $ 0.00154
+0.03%
$ 311,895 $ 39
Jul 19, 2023 $ 0.00156
+0.17%
$ -- $ 62
Jul 18, 2023 $ 0.00156
-0.22%
$ 314,862 $ 62
Jul 15, 2023 $ 0.00159
-0.04%
$ 321,474 $ 77
Jul 14, 2023 $ 0.00159
+0.50%
$ 321,468 $ 23,769
Jul 13, 2023 $ 0.00158
-0.03%
$ 319,789 $ 90,089
Jul 12, 2023 $ 0.00158
-0.51%
$ 319,879 $ 87,719
Jul 11, 2023 $ 0.00159
+1.46%
$ 321,612 $ 76,369
Jul 10, 2023 $ 0.00157
-1.72%
$ 317,111 $ 68,567
Jul 9, 2023 $ 0.0016
-2.47%
$ 322,767 $ 90,781
Jul 8, 2023 $ 0.00164
-23.19%
$ 309,869 $ 75,734
Jul 7, 2023 $ 0.00213
-0.77%
$ 403,266 $ 63,082
Jul 6, 2023 $ 0.00214
-2.53%
$ 405,708 $ 64,305
Jul 5, 2023 $ 0.0022
-1.12%
$ 415,742 $ 65,128
Jul 4, 2023 $ 0.00222
-1.13%
$ 420,485 $ 71,885
Jul 3, 2023 $ 0.00225
-0.49%
$ 342,622 $ 70,454
Jul 2, 2023 $ 0.00226
+0.05%
$ 344,803 $ 73,502
Jul 1, 2023 $ 0.00226
+0.42%
$ 344,537 $ 70,727
Jun 30, 2023 $ 0.00225
+0.72%
$ 343,196 $ 68,544
Jun 29, 2023 $ 0.00223
-0.77%
$ 339,882 $ 73,804
Jun 28, 2023 $ 0.00225
-2.95%
$ 343,032 $ 76,812
Jun 27, 2023 $ 0.00231
-0.48%
$ 352,202 $ 70,877
Jun 26, 2023 $ 0.00232
-0.39%
$ 353,429 $ 76,879
Jun 25, 2023 $ 0.00233
-0.39%
$ 355,068 $ 71,235
Jun 24, 2023 $ 0.00233
-2.10%
$ 355,418 $ 71,152
Jun 23, 2023 $ 0.00239
-0.77%
$ 364,074 $ 77,945
Jun 22, 2023 $ 0.00241
-1.89%
$ 366,949 $ 77,088
Jun 21, 2023 $ 0.00245
+3.79%
$ 373,757 $ 77,396
Jun 20, 2023 $ 0.00236
+0.37%
$ 360,051 $ 71,235
Jun 19, 2023 $ 0.00236
-0.57%
$ 359,353 $ 74,762
Jun 18, 2023 $ 0.00238
+0.79%
$ 363,047 $ 76,835
Jun 17, 2023 $ 0.00236
-1.12%
$ 360,241 $ 72,938
Jun 16, 2023 $ 0.00239
+1.63%
$ 364,689 $ 75,145
Jun 15, 2023 $ 0.00235
-0.23%
$ 357,765 $ 71,616
Jun 14, 2023 $ 0.00235
-2.25%
$ 358,611 $ 73,481
Jun 13, 2023 $ 0.00241
+1.72%
$ 366,951 $ 74,300
Jun 12, 2023 $ 0.00237
-1.25%
$ 361,443 $ 74,487
Jun 11, 2023 $ 0.0024
-1.06%
$ 365,855 $ 74,196
Jun 10, 2023 $ 0.00241
-5.48%
$ 368,106 $ 80,202
Jun 9, 2023 $ 0.00255
-0.55%
$ 389,359 $ 81,178
Jun 8, 2023 $ 0.00257
+1.33%
$ 391,694 $ 74,423
Jun 7, 2023 $ 0.00253
-6.00%
$ 386,102 $ 76,759
Jun 6, 2023 $ 0.00269
+0.24%
$ 410,144 $ 80,188
Jun 5, 2023 $ 0.00269
-3.90%
$ 409,552 $ 68,194