Bedrock Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00279
-0.12%
$ 425,907 $ 74,901
Jun 3, 2023 $ 0.00279
-0.17%
$ 425,838 $ 74,942
Jun 2, 2023 $ 0.0028
-0.34%
$ 426,151 $ 77,203
Jun 1, 2023 $ 0.00281
-0.10%
$ 427,683 $ 81,873
May 31, 2023 $ 0.00281
+0.94%
$ 427,806 $ 77,971
May 30, 2023 $ 0.00278
-1.94%
$ 423,561 $ 80,802
May 29, 2023 $ 0.00283
+0.15%
$ 431,291 $ 74,908
May 28, 2023 $ 0.00282
-3.12%
$ 430,045 $ 82,358
May 27, 2023 $ 0.00291
+1.53%
$ 443,713 $ 82,049
May 26, 2023 $ 0.00287
+1.79%
$ 437,783 $ 78,776
May 25, 2023 $ 0.00283
-0.26%
$ 431,076 $ 80,509
May 24, 2023 $ 0.00284
-1.22%
$ 432,347 $ 85,890
May 23, 2023 $ 0.00287
+1.88%
$ 437,686 $ 85,746
May 22, 2023 $ 0.00282
-1.05%
$ 429,697 $ 80,941
May 21, 2023 $ 0.00285
-0.32%
$ 434,654 $ 71,199
May 20, 2023 $ 0.00286
+1.32%
$ 435,835 $ 80,441
May 19, 2023 $ 0.00282
+0.40%
$ 430,210 $ 77,873
May 18, 2023 $ 0.00281
+0.12%
$ 427,792 $ 76,590
May 17, 2023 $ 0.0028
-0.56%
$ 427,076 $ 77,294
May 16, 2023 $ 0.00282
+0.14%
$ 430,055 $ 78,911
May 15, 2023 $ 0.00281
-2.91%
$ 429,088 $ 77,631
May 14, 2023 $ 0.0029
+1.58%
$ 442,190 $ 82,592
May 13, 2023 $ 0.00286
+2.79%
$ 436,068 $ 82,281
May 12, 2023 $ 0.00279
-2.60%
$ 424,700 $ 81,184
May 11, 2023 $ 0.00286
-0.48%
$ 435,892 $ 81,016
May 10, 2023 $ 0.00287
+0.21%
$ 438,115 $ 85,027
May 9, 2023 $ 0.00287
-1.08%
$ 436,907 $ 80,178
May 8, 2023 $ 0.00289
-1.26%
$ 440,809 $ 74,376
May 7, 2023 $ 0.00293
+0.57%
$ 445,965 $ 83,613
May 6, 2023 $ 0.00291
-1.63%
$ 443,110 $ 43,317
May 5, 2023 $ 0.00296
+0.21%
$ 450,829 $ 71,022
May 4, 2023 $ 0.00295
-0.94%
$ 449,940 $ 70,587
May 3, 2023 $ 0.00298
-1.96%
$ 454,626 $ 75,094
May 2, 2023 $ 0.00304
+3.14%
$ 463,127 $ 72,274
May 1, 2023 $ 0.00294
-0.97%
$ 448,785 $ 64,520
Apr 30, 2023 $ 0.00297
-1.83%
$ 452,525 $ 46,453
Apr 29, 2023 $ 0.00302
+1.47%
$ 461,008 $ 74,148
Apr 28, 2023 $ 0.00299
-2.24%
$ 455,051 $ 75,737
Apr 27, 2023 $ 0.00305
-4.86%
$ 465,272 $ 138,227
Apr 26, 2023 $ 0.00321
-19.30%
$ 489,068 $ 159,122
Apr 25, 2023 $ 0.00397
-0.17%
$ 605,779 $ 63,417
Apr 24, 2023 $ 0.00398
-1.30%
$ 606,789 $ 80,356
Apr 23, 2023 $ 0.00404
+1.34%
$ 615,511 $ 94,335
Apr 22, 2023 $ 0.00398
+0.24%
$ 607,283 $ 82,683
Apr 21, 2023 $ 0.00397
-0.81%
$ 605,723 $ 97,200
Apr 20, 2023 $ 0.004
-0.72%
$ 609,813 $ 90,250
Apr 19, 2023 $ 0.00402
+0.53%
$ 613,511 $ 58,185
Apr 18, 2023 $ 0.004
-1.07%
$ 610,151 $ 102,249
Apr 17, 2023 $ 0.00405
+0.79%
$ 617,005 $ 92,834
Apr 16, 2023 $ 0.00401
-0.56%
$ 611,279 $ 77,452