PolySwarm Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00614
-1.77%
$ 11.59 million $ 90,083
Mar 25, 2026 $ 0.00626
-0.41%
$ 11.79 million $ 78,579
Mar 24, 2026 $ 0.00628
-0.31%
$ 11.84 million $ 82,343
Mar 23, 2026 $ 0.0063
-1.47%
$ 11.88 million $ 143,748
Mar 22, 2026 $ 0.00639
-1.52%
$ 12.06 million $ 171,728
Mar 21, 2026 $ 0.00649
-0.95%
$ 12.25 million $ 75,553
Mar 20, 2026 $ 0.00655
+0.21%
$ 12.36 million $ 76,759
Mar 19, 2026 $ 0.00654
-0.44%
$ 12.33 million $ 79,862
Mar 18, 2026 $ 0.00657
-6.75%
$ 12.39 million $ 164,879
Mar 17, 2026 $ 0.00705
+1.88%
$ 13.28 million $ 116,127
Mar 16, 2026 $ 0.00692
+0.91%
$ 13.03 million $ 84,925
Mar 15, 2026 $ 0.00685
+3.32%
$ 12.92 million $ 70,595
Mar 14, 2026 $ 0.00663
-0.78%
$ 12.51 million $ 77,898
Mar 13, 2026 $ 0.00669
+0.86%
$ 12.6 million $ 155,825
Mar 12, 2026 $ 0.00663
+1.17%
$ 12.51 million $ 88,034
Mar 11, 2026 $ 0.00655
+1.52%
$ 12.36 million $ 89,013
Mar 10, 2026 $ 0.00645
-0.37%
$ 12.17 million $ 93,629
Mar 9, 2026 $ 0.00648
+0.87%
$ 12.21 million $ 110,147
Mar 8, 2026 $ 0.00642
-2.90%
$ 12.11 million $ 213,646
Mar 7, 2026 $ 0.00661
+1.76%
$ 12.47 million $ 88,537
Mar 6, 2026 $ 0.0065
-3.80%
$ 12.26 million $ 84,436
Mar 5, 2026 $ 0.00676
-0.08%
$ 12.74 million $ 89,112
Mar 4, 2026 $ 0.00676
+0.87%
$ 12.75 million $ 175,641
Mar 3, 2026 $ 0.0067
-10.98%
$ 12.64 million $ 201,741
Mar 2, 2026 $ 0.00753
+13.26%
$ 14.2 million $ 1.46 million
Mar 1, 2026 $ 0.00665
-1.03%
$ 12.54 million $ 95,543
Feb 28, 2026 $ 0.00672
+0.10%
$ 12.67 million $ 252,356
Feb 27, 2026 $ 0.00671
-3.00%
$ 12.66 million $ 93,807
Feb 26, 2026 $ 0.00692
-0.71%
$ 13.04 million $ 71,928
Feb 25, 2026 $ 0.00697
+3.59%
$ 13.14 million $ 99,199
Feb 24, 2026 $ 0.00673
-0.95%
$ 12.69 million $ 300,149
Feb 23, 2026 $ 0.00679
-7.26%
$ 12.81 million $ 154,701
Feb 22, 2026 $ 0.00733
-0.08%
$ 13.81 million $ 135,295
Feb 21, 2026 $ 0.00733
+0.41%
$ 13.82 million $ 102,779
Feb 20, 2026 $ 0.0073
-1.46%
$ 13.76 million $ 150,041
Feb 19, 2026 $ 0.00741
+1.17%
$ 13.97 million $ 456,826
Feb 18, 2026 $ 0.00732
-0.87%
$ 13.81 million $ 309,771
Feb 17, 2026 $ 0.00739
+0.77%
$ 13.93 million $ 1.03 million
Feb 16, 2026 $ 0.00733
-2.86%
$ 13.84 million $ 96,450
Feb 15, 2026 $ 0.00755
+1.83%
$ 14.23 million $ 527,426
Feb 14, 2026 $ 0.00741
+0.81%
$ 13.97 million $ 123,559
Feb 13, 2026 $ 0.00735
+3.95%
$ 13.86 million $ 219,323
Feb 12, 2026 $ 0.00707
-0.51%
$ 13.33 million $ 823,262
Feb 11, 2026 $ 0.00711
-2.42%
$ 13.4 million $ 173,354
Feb 10, 2026 $ 0.00728
-8.76%
$ 13.74 million $ 664,128
Feb 9, 2026 $ 0.00795
+10.64%
$ 14.99 million $ 307,357
Feb 8, 2026 $ 0.00718
+1.01%
$ 13.54 million $ 361,247
Feb 7, 2026 $ 0.00711
+1.84%
$ 13.41 million $ 214,201
Feb 6, 2026 $ 0.00698
+8.20%
$ 13.17 million $ 319,513
Feb 5, 2026 $ 0.00646
-13.92%
$ 12.17 million $ 457,450