PolySwarm Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00801
+0.35%
$ 15.1 million $ 2.94 million
Yesterday $ 0.00842
+9.43%
$ 15.88 million $ 2.95 million
May 13, 2026 $ 0.0077
-3.32%
$ 14.51 million $ 621,974
May 12, 2026 $ 0.00796
-0.48%
$ 15.01 million $ 205,872
May 11, 2026 $ 0.008
-0.23%
$ 15.08 million $ 96,797
May 10, 2026 $ 0.00802
+0.87%
$ 15.12 million $ 92,889
May 9, 2026 $ 0.00795
+1.06%
$ 14.99 million $ 140,621
May 8, 2026 $ 0.00787
+1.18%
$ 14.85 million $ 100,000
May 7, 2026 $ 0.00778
-2.13%
$ 14.67 million $ 179,200
May 6, 2026 $ 0.00795
+1.78%
$ 14.99 million $ 129,089
May 5, 2026 $ 0.00781
-0.56%
$ 14.73 million $ 100,000
May 4, 2026 $ 0.00786
+1.30%
$ 14.81 million $ 291,760
May 3, 2026 $ 0.00775
+0.97%
$ 14.62 million $ 130,650
May 2, 2026 $ 0.00768
+1.90%
$ 14.48 million $ 149,910
May 1, 2026 $ 0.00754
+1.88%
$ 14.21 million $ 106,323
Apr 30, 2026 $ 0.0074
-3.45%
$ 13.95 million $ 314,270
Apr 29, 2026 $ 0.00766
+0.48%
$ 14.45 million $ 188,950
Apr 28, 2026 $ 0.00763
-2.10%
$ 14.38 million $ 105,051
Apr 27, 2026 $ 0.00779
-0.01%
$ 14.69 million $ 337,084
Apr 26, 2026 $ 0.00779
-2.18%
$ 14.69 million $ 249,561
Apr 25, 2026 $ 0.00799
+1.76%
$ 15.01 million $ 405,412
Apr 24, 2026 $ 0.00786
-1.43%
$ 14.81 million $ 1.5 million
Apr 23, 2026 $ 0.00797
-24.95%
$ 15.03 million $ 1.76 million
Apr 22, 2026 $ 0.0106
+54.46%
$ 20.03 million $ 9 million
Apr 21, 2026 $ 0.00689
+0.64%
$ 13.03 million $ 196,181
Apr 20, 2026 $ 0.00685
-8.84%
$ 12.85 million $ 566,706
Apr 19, 2026 $ 0.00751
-19.05%
$ 14.16 million $ 1.5 million
Apr 18, 2026 $ 0.00928
+3.44%
$ 17.47 million $ 12.75 million
Apr 17, 2026 $ 0.00885
+44.76%
$ 17.08 million $ 781,797
Apr 16, 2026 $ 0.00611
+1.00%
$ 11.53 million $ 116,542
Apr 15, 2026 $ 0.00605
+0.79%
$ 11.42 million $ 75,118
Apr 14, 2026 $ 0.00601
-2.18%
$ 11.34 million $ 86,230
Apr 13, 2026 $ 0.00614
+0.85%
$ 11.59 million $ 154,632
Apr 12, 2026 $ 0.00609
-3.18%
$ 11.49 million $ 122,871
Apr 11, 2026 $ 0.00629
-0.22%
$ 11.87 million $ 84,398
Apr 10, 2026 $ 0.0063
+0.21%
$ 11.88 million $ 73,728
Apr 9, 2026 $ 0.00629
-0.48%
$ 11.86 million $ 71,905
Apr 8, 2026 $ 0.00632
+1.22%
$ 11.91 million $ 80,253
Apr 7, 2026 $ 0.00624
-0.22%
$ 11.77 million $ 87,741
Apr 6, 2026 $ 0.00626
+2.01%
$ 11.8 million $ 85,984
Apr 5, 2026 $ 0.00612
+0.94%
$ 11.54 million $ 76,147
Apr 4, 2026 $ 0.00607
-0.55%
$ 11.44 million $ 73,854
Apr 3, 2026 $ 0.0061
-0.45%
$ 11.5 million $ 78,001
Apr 2, 2026 $ 0.00613
-0.80%
$ 11.55 million $ 82,661
Apr 1, 2026 $ 0.00618
+1.51%
$ 11.65 million $ 129,567
Mar 31, 2026 $ 0.00608
+0.07%
$ 11.47 million $ 103,829
Mar 30, 2026 $ 0.00608
-1.48%
$ 11.46 million $ 224,824
Mar 29, 2026 $ 0.00617
-1.44%
$ 11.63 million $ 73,552
Mar 28, 2026 $ 0.00626
+2.89%
$ 11.8 million $ 95,946
Mar 27, 2026 $ 0.00608
-1.02%
$ 11.47 million $ 108,190
Download