Coinranking
Memes Coin Historical Data
MEMES
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 1, 2025 | $ 0.00111 | -68.29% | ||
| Dec 31, 2024 | $ 0.0035 | -2.72% | ||
| Dec 30, 2024 | $ 0.0036 | -1.06% | ||
| Mar 25, 2024 | $ 0.0₇8 | +0.00% | ||
| Mar 24, 2024 | $ 0.0₇8 | -0.62% | ||
| Mar 23, 2024 | $ 0.0₇805 | -46.33% | ||
| Mar 22, 2024 | $ 0.0₆15 | -54.00% | ||
| Mar 21, 2024 | $ 0.0₆398 | -13.45% | ||
| Mar 20, 2024 | $ 0.0₆468 | +0.06% | ||
| Mar 19, 2024 | $ 0.0₆728 | -5.85% | ||
| Mar 18, 2024 | $ 0.0₆773 | +24.79% | ||
| Mar 17, 2024 | $ 0.0₆619 | -17.16% | ||
| Mar 16, 2024 | $ 0.0₆748 | +58.39% | ||
| Mar 15, 2024 | $ 0.0₆623 | -12.01% | ||
| Mar 14, 2024 | $ 0.0₆708 | +1.61% | ||
| Mar 13, 2024 | $ 0.0₆696 | -4.86% | ||
| Mar 12, 2024 | $ 0.0₆732 | +22.00% | ||
| Mar 11, 2024 | $ 0.0₆709 | +0.14% | ||
| Mar 10, 2024 | $ 0.0₆708 | -16.14% | ||
| Mar 9, 2024 | $ 0.0₆844 | +0.06% | ||
| Mar 8, 2024 | $ 0.0₆843 | +40.55% | ||
| Mar 7, 2024 | $ 0.0₆6 | -28.18% | ||
| Mar 6, 2024 | $ 0.0₆835 | +46.69% | ||
| Mar 5, 2024 | $ 0.0₆861 | +6.96% | ||
| Mar 4, 2024 | $ 0.0₆805 | -46.35% | ||
| Mar 3, 2024 | $ 0.0₆471 | +4.13% | ||
| Mar 2, 2024 | $ 0.0₆44 | -18.15% | ||
| Mar 1, 2024 | $ 0.0₆5 | +14.55% | ||
| Feb 29, 2024 | $ 0.0₆437 | -0.34% | ||
| Feb 28, 2024 | $ 0.0₆438 | +30.94% | ||
| Feb 27, 2024 | $ 0.0₆334 | -24.90% | ||
| Feb 26, 2024 | $ 0.0₆362 | +0.03% | ||
| Feb 25, 2024 | $ 0.0₆421 | +24.45% | ||
| Feb 24, 2024 | $ 0.0₆338 | +30.47% | ||
| Feb 23, 2024 | $ 0.0₆259 | -18.97% | ||
| Feb 22, 2024 | $ 0.0₆32 | +0.03% | ||
| Feb 21, 2024 | $ 0.0₆32 | +27.96% | ||
| Feb 20, 2024 | $ 0.0₆25 | -0.04% | ||
| Feb 19, 2024 | $ 0.0₆25 | -0.16% | ||
| Feb 18, 2024 | $ 0.0₆251 | +0.00% | ||
| Feb 17, 2024 | $ 0.0₆251 | -14.94% | ||
| Feb 16, 2024 | $ 0.0₆294 | +15.22% | ||
| Feb 15, 2024 | $ 0.0₆256 | +11.81% | ||
| Feb 14, 2024 | $ 0.0₆248 | -12.26% | ||
| Feb 13, 2024 | $ 0.0₆284 | -23.31% | ||
| Feb 12, 2024 | $ 0.0₆499 | +16.05% | ||
| Feb 11, 2024 | $ 0.0₆5 | -0.02% | ||
| Feb 10, 2024 | $ 0.0₆5 | +34.57% | ||
| Feb 9, 2024 | $ 0.0₆371 | -19.26% | ||
| Feb 8, 2024 | $ 0.0₆46 | +1.05% | ||