Coinranking
Memes Coin Historical Data
MEMES
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2024 | $ 0.0₆455 | +48.66% | ||
| Feb 6, 2024 | $ 0.0₆397 | +4.63% | ||
| Feb 5, 2024 | $ 0.0₆38 | +24.40% | ||
| Feb 4, 2024 | $ 0.0₆397 | -6.19% | ||
| Feb 3, 2024 | $ 0.0₆425 | +8.97% | ||
| Feb 2, 2024 | $ 0.0₆39 | +8.33% | ||
| Feb 1, 2024 | $ 0.0₆325 | -14.45% | ||
| Jan 31, 2024 | $ 0.0₆38 | +11.44% | ||
| Jan 30, 2024 | $ 0.0₆341 | +5.51% | ||
| Jan 29, 2024 | $ 0.0₆35 | +0.00% | ||
| Jan 28, 2024 | $ 0.0₆35 | +0.00% | ||
| Jan 27, 2024 | $ 0.0₆35 | -12.50% | ||
| Jan 26, 2024 | $ 0.0₆4 | -3.85% | ||
| Jan 25, 2024 | $ 0.0₆416 | +11.86% | ||
| Jan 24, 2024 | $ 0.0₆372 | -10.13% | ||
| Jan 23, 2024 | $ 0.0₆414 | -0.02% | ||
| Jan 22, 2024 | $ 0.0₆414 | -17.05% | ||
| Jan 21, 2024 | $ 0.0₆499 | +18.72% | ||
| Jan 20, 2024 | $ 0.0₆5 | -0.87% | ||
| Jan 19, 2024 | $ 0.0₆504 | -1.64% | ||
| Jan 18, 2024 | $ 0.0₆513 | +12.48% | ||
| Jan 17, 2024 | $ 0.0₆456 | -12.16% | ||
| Jan 16, 2024 | $ 0.0₆519 | -13.49% | ||
| Jan 15, 2024 | $ 0.0₆6 | +19.53% | ||
| Jan 14, 2024 | $ 0.0₆502 | -7.01% | ||
| Jan 13, 2024 | $ 0.0₆54 | -9.80% | ||
| Jan 12, 2024 | $ 0.0₆598 | -14.52% | ||
| Jan 11, 2024 | $ 0.0₆7 | +35.10% | ||
| Jan 10, 2024 | $ 0.0₆518 | -13.65% | ||
| Jan 9, 2024 | $ 0.0₆5 | -13.04% | ||
| Jan 8, 2024 | $ 0.0₆491 | -18.22% | ||
| Jan 7, 2024 | $ 0.0₆6 | -14.29% | ||
| Jan 6, 2024 | $ 0.0₆7 | +16.67% | ||
| Jan 5, 2024 | $ 0.0₆6 | +0.00% | ||
| Jan 4, 2024 | $ 0.0₆6 | +0.00% | ||
| Jan 3, 2024 | $ 0.0₆6 | +0.00% | ||
| Jan 2, 2024 | $ 0.0₆6 | -25.00% | ||
| Jan 1, 2024 | $ 0.0₆7 | -12.50% | ||
| Dec 31, 2023 | $ 0.0₆7 | -12.50% | ||
| Dec 30, 2023 | $ 0.0₆8 | -11.11% | ||
| Dec 29, 2023 | $ 0.0₆9 | +12.50% | ||
| Dec 28, 2023 | $ 0.0₆8 | -20.00% | ||
| Dec 27, 2023 | $ 0.0₅1 | -16.67% | ||
| Dec 26, 2023 | $ 0.0₅12 | +20.00% | ||
| Dec 25, 2023 | $ 0.0₅1 | +11.11% | ||
| Dec 24, 2023 | $ 0.0₆9 | +50.00% | ||
| Dec 23, 2023 | $ 0.0₆7 | +0.00% | ||
| Dec 22, 2023 | $ 0.0₆6 | -14.29% | ||
| Dec 21, 2023 | $ 0.0₆7 | -22.22% | ||
| Dec 20, 2023 | $ 0.0₆8 | -20.00% | ||