Memes Coin Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00115
+0.00%
$ 79.05 million $ 63,325
3:28 PM $ 0.00115
+0.00%
$ 79.05 million $ 63,424
3:27 PM $ 0.00115
+0.00%
$ 79.05 million $ 63,424
3:26 PM $ 0.00114
+0.00%
$ 79.05 million $ 63,493
3:25 PM $ 0.00114
+0.00%
$ 79.05 million $ 63,493
3:24 PM $ 0.00114
+0.00%
$ 78.96 million $ 63,485
3:23 PM $ 0.00114
+0.00%
$ 78.96 million $ 63,485
3:22 PM $ 0.00114
+0.00%
$ 78.96 million $ 63,408
3:21 PM $ 0.00114
+0.00%
$ 78.96 million $ 63,408
3:20 PM $ 0.00114
+0.00%
$ 78.96 million $ 63,321
3:19 PM $ 0.00114
+0.00%
$ 78.82 million $ 63,321
3:18 PM $ 0.00114
+0.00%
$ 78.82 million $ 63,342
3:17 PM $ 0.00115
+0.00%
$ 78.82 million $ 63,389
3:16 PM $ 0.00117
+0.00%
$ 78.82 million $ 63,389
3:15 PM $ 0.00113
+0.00%
$ 78.82 million $ 62,990
3:14 PM $ 0.00113
+0.00%
$ 77.85 million $ 62,990
3:13 PM $ 0.00113
+0.00%
$ 77.85 million $ 62,927
3:12 PM $ 0.00113
+0.00%
$ 77.85 million $ 62,927
3:11 PM $ 0.00113
+0.00%
$ 77.85 million $ 62,920
3:10 PM $ 0.00113
+0.00%
$ 77.85 million $ 62,920
3:09 PM $ 0.00113
+0.00%
$ 77.89 million $ 62,953
3:08 PM $ 0.00113
+0.00%
$ 77.89 million $ 62,953
3:07 PM $ 0.00113
+0.00%
$ 77.89 million $ 62,945
3:06 PM $ 0.00113
+0.00%
$ 77.89 million $ 62,945
3:05 PM $ 0.00113
+0.00%
$ 77.89 million $ 63,044
3:04 PM $ 0.00113
+0.00%
$ 77.72 million $ 63,044
3:03 PM $ 0.00113
+0.00%
$ 77.72 million $ 63,145
3:02 PM $ 0.00113
+0.00%
$ 77.72 million $ 63,145
3:01 PM $ 0.00112
-1.35%
$ 77.72 million $ 63,147
3:00 PM $ 0.00114
-0.06%
$ 77.72 million $ 63,147
2:59 PM $ 0.00114
+0.00%
$ 78.64 million $ 63,210
2:58 PM $ 0.00114
+0.00%
$ 78.64 million $ 63,228
2:57 PM $ 0.00114
+0.00%
$ 78.64 million $ 63,290
2:56 PM $ 0.00114
+0.00%
$ 78.64 million $ 63,290
2:55 PM $ 0.00114
+0.00%
$ 78.64 million $ 63,347
2:54 PM $ 0.00114
+0.00%
$ 78.55 million $ 63,347
2:53 PM $ 0.00114
+0.00%
$ 78.55 million $ 63,431
2:52 PM $ 0.00114
+0.00%
$ 78.55 million $ 63,431
2:51 PM $ 0.00114
+0.00%
$ 78.55 million $ 63,458
2:50 PM $ 0.00114
+0.00%
$ 78.55 million $ 63,458
2:49 PM $ 0.00114
+0.00%
$ 78.41 million $ 63,460
2:48 PM $ 0.00114
+0.00%
$ 78.41 million $ 63,460
2:47 PM $ 0.00114
+0.00%
$ 78.41 million $ 63,399
2:46 PM $ 0.00114
+0.00%
$ 78.41 million $ 63,399
2:45 PM $ 0.00114
+0.00%
$ 78.41 million $ 63,333
2:44 PM $ 0.00114
+0.00%
$ 78.38 million $ 63,333
2:43 PM $ 0.00114
+0.00%
$ 78.38 million $ 63,309
2:42 PM $ 0.00114
+0.00%
$ 78.38 million $ 63,264
2:41 PM $ 0.00114
+0.00%
$ 78.38 million $ 63,264
2:40 PM $ 0.00114
+0.00%
$ 78.38 million $ 63,155