Memes Coin Historical Data

MEMES Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000868
+37.78%
$ 5.99 million $ 82,370
May 29, 2025 $ 0.000063
+5.35%
$ 4.35 million $ 90,894
May 28, 2025 $ 0.0000656
+61.58%
$ 4.53 million $ 80,986
May 27, 2025 $ 0.0000406
+0.50%
$ 2.8 million $ 94,687
May 26, 2025 $ 0.0000404
+18.82%
$ 2.79 million $ 76,148
May 25, 2025 $ 0.000034
-2.86%
$ 2.35 million $ 1,610
May 24, 2025 $ 0.000035
-10.26%
$ 2.42 million $ 2,169
May 23, 2025 $ 0.000039
-34.68%
$ 2.69 million $ 38,689
May 22, 2025 $ 0.0000597
-2.67%
$ 4.12 million $ 261,694
May 21, 2025 $ 0.0000613
+5.77%
$ 4.23 million $ 114,855
May 20, 2025 $ 0.000058
-2.89%
$ 4 million $ 68,979
May 19, 2025 $ 0.0000597
-6.68%
$ 4.12 million $ 54,950
May 18, 2025 $ 0.000064
-2.10%
$ 4.42 million $ 58,962
May 17, 2025 $ 0.0000654
-0.94%
$ 4.51 million $ 71,414
May 16, 2025 $ 0.0000636
-1.17%
$ 4.39 million $ 71,921
May 15, 2025 $ 0.0000656
-9.50%
$ 4.53 million $ 78,329
May 14, 2025 $ 0.0000725
+3.74%
$ 5 million $ 73,202
May 13, 2025 $ 0.0000699
+1.00%
$ 4.82 million $ 32,630
May 12, 2025 $ 0.0000692
-28.99%
$ 4.77 million $ 71,870
May 11, 2025 $ 0.0000974
+6.02%
$ 6.72 million $ 81,805
May 10, 2025 $ 0.0000919
-18.61%
$ 6.34 million $ 86,642
May 9, 2025 $ 0.000104
+10.50%
$ 7.18 million $ 42,655
May 8, 2025 $ 0.0000941
+16.08%
$ 6.5 million $ 65,055
May 7, 2025 $ 0.0000811
-4.30%
$ 5.6 million $ 73,645
May 6, 2025 $ 0.000071
+10.90%
$ 4.9 million $ 24,130
May 5, 2025 $ 0.000064
-8.57%
$ 4.42 million $ 39,161
May 4, 2025 $ 0.00007
-5.41%
$ 4.83 million $ 52,977
May 3, 2025 $ 0.000075
+7.14%
$ 5.17 million $ 74,009
May 2, 2025 $ 0.00007
-13.92%
$ 4.83 million $ 62,049
May 1, 2025 $ 0.0000813
+2.93%
$ 5.61 million $ 97,331
Apr 30, 2025 $ 0.000079
+6.76%
$ 5.45 million $ 63,470
Apr 29, 2025 $ 0.0000745
+13.45%
$ 5.14 million $ 101,891
Apr 28, 2025 $ 0.0000656
-17.61%
$ 4.53 million $ 66,425
Apr 27, 2025 $ 0.0000797
-2.86%
$ 5.5 million $ 48,186
Apr 26, 2025 $ 0.000082
-3.53%
$ 5.66 million $ 89,848
Apr 25, 2025 $ 0.000085
-7.61%
$ 5.87 million $ 48,603
Apr 24, 2025 $ 0.000092
-9.62%
$ 6.35 million $ 49,327
Apr 23, 2025 $ 0.000102
-3.86%
$ 7.02 million $ 116,505
Apr 22, 2025 $ 0.000105
+5.01%
$ 7.28 million $ 98,725
Apr 21, 2025 $ 0.000101
-13.80%
$ 6.97 million $ 125,636
Apr 20, 2025 $ 0.000117
+5.89%
$ 8.09 million $ 120,201
Apr 19, 2025 $ 0.00011
-0.60%
$ 7.61 million $ 104,428
Apr 18, 2025 $ 0.000106
+6.00%
$ 7.31 million $ 68,281
Apr 17, 2025 $ 0.0001
-2.50%
$ 6.93 million $ 112,427
Apr 16, 2025 $ 0.000103
-4.61%
$ 7.11 million $ 44,403
Apr 15, 2025 $ 0.000108
+6.92%
$ 7.45 million $ 65,864
Apr 14, 2025 $ 0.000101
+0.01%
$ 6.97 million $ 46,310
Apr 13, 2025 $ 0.000101
-9.01%
$ 6.97 million $ 72,697
Apr 12, 2025 $ 0.000111
+3.74%
$ 7.66 million $ 112,489
Apr 11, 2025 $ 0.000107
+3.40%
$ 7.38 million $ 46,535