Memes Coin Historical Data

MEMES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000107
+3.40%
$ 7.38 million $ 46,535
Apr 10, 2025 $ 0.000103
-0.18%
$ 7.14 million $ 93,863
Apr 9, 2025 $ 0.000104
-0.80%
$ 7.15 million $ 105,923
Apr 8, 2025 $ 0.000104
-2.41%
$ 7.21 million $ 120,095
Apr 7, 2025 $ 0.000107
+0.05%
$ 7.39 million $ 94,362
Apr 6, 2025 $ 0.000107
-8.08%
$ 7.38 million $ 102,863
Apr 5, 2025 $ 0.000116
-6.17%
$ 8.03 million $ 118,282
Apr 4, 2025 $ 0.000124
+9.78%
$ 8.56 million $ 82,505
Apr 3, 2025 $ 0.000115
-0.16%
$ 7.91 million $ 50,592
Apr 2, 2025 $ 0.000112
-4.18%
$ 7.74 million $ 50,553
Apr 1, 2025 $ 0.000117
-2.70%
$ 8.07 million $ 160,445
Mar 31, 2025 $ 0.00012
+6.71%
$ 8.3 million $ 279,633
Mar 30, 2025 $ 0.000113
+0.61%
$ 7.77 million $ 245,465
Mar 29, 2025 $ 0.000112
-5.88%
$ 7.73 million $ 218,778
Mar 28, 2025 $ 0.000119
-12.50%
$ 8.21 million $ 144,970
Mar 27, 2025 $ 0.000136
+2.26%
$ 9.38 million $ 103,294
Mar 26, 2025 $ 0.000133
-4.08%
$ 9.18 million $ 128,131
Mar 25, 2025 $ 0.000139
+4.09%
$ 9.57 million $ 247,474
Mar 24, 2025 $ 0.000133
-7.41%
$ 9.19 million $ 197,820
Mar 23, 2025 $ 0.000144
+9.80%
$ 9.93 million $ 216,066
Mar 22, 2025 $ 0.000131
-2.64%
$ 9.04 million $ 195,372
Mar 21, 2025 $ 0.000135
-7.00%
$ 9.29 million $ 70,775
Mar 20, 2025 $ 0.000145
-3.25%
$ 9.98 million $ 130,590
Mar 19, 2025 $ 0.00015
-5.29%
$ 10.32 million $ 229,832
Mar 18, 2025 $ 0.000158
+11.99%
$ 10.9 million $ 261,217
Mar 17, 2025 $ 0.000135
+6.30%
$ 9.31 million $ 314,805
Mar 16, 2025 $ 0.000127
-1.55%
$ 8.76 million $ 181,145
Mar 15, 2025 $ 0.000129
-0.17%
$ 8.9 million $ 224,099
Mar 14, 2025 $ 0.00013
-3.89%
$ 8.98 million $ 246,183
Mar 13, 2025 $ 0.000135
-4.13%
$ 9.34 million $ 154,697
Mar 12, 2025 $ 0.000141
-3.11%
$ 9.75 million $ 269,424
Mar 11, 2025 $ 0.000146
-7.62%
$ 10.06 million $ 227,935
Mar 10, 2025 $ 0.000158
-0.65%
$ 10.89 million $ 261,105
Mar 9, 2025 $ 0.000159
-6.56%
$ 10.96 million $ 109,018
Mar 8, 2025 $ 0.00017
+3.64%
$ 11.73 million $ 63,799
Mar 7, 2025 $ 0.000164
-11.82%
$ 11.32 million $ 68,993
Mar 6, 2025 $ 0.000186
+29.17%
$ 12.83 million $ 99,797
Mar 5, 2025 $ 0.000144
+6.67%
$ 9.94 million $ 1,993
Mar 4, 2025 $ 0.000135
-0.74%
$ 9.31 million $ 3,692
Mar 3, 2025 $ 0.000136
+15.44%
$ 9.38 million $ 19,686
Mar 2, 2025 $ 0.000118
+13.85%
$ 8.13 million $ 5,201
Mar 1, 2025 $ 0.000103
-0.50%
$ 7.14 million $ 1,760
Feb 28, 2025 $ 0.000104
-0.37%
$ 7.18 million $ 2,669
Feb 27, 2025 $ 0.000104
+2.03%
$ 7.2 million $ 1,142
Feb 26, 2025 $ 0.000102
-12.56%
$ 7.06 million $ 7,982
Feb 25, 2025 $ 0.000117
+10.38%
$ 8.07 million $ 16,916
Feb 24, 2025 $ 0.000106
-6.11%
$ 7.31 million $ 17,493
Feb 23, 2025 $ 0.000111
-0.89%
$ 7.66 million $ 16,020
Feb 22, 2025 $ 0.000112
-5.08%
$ 7.73 million $ 16,544
Feb 21, 2025 $ 0.000118
+1.72%
$ 8.14 million $ 14,637