何其有幸 与他同行 Historical Data

何其有幸 与他同行
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000111
+0.00%
$ -- $ 776
Yesterday $ 0.0000118
+7.94%
$ -- $ 851
May 4, 2026 $ 0.0000122
-1.78%
$ -- $ 5,356
May 3, 2026 $ 0.0000129
-12.69%
$ -- $ 4,958
May 2, 2026 $ 0.000014
+23.15%
$ -- $ 1,574
Apr 30, 2026 $ 0.0000109
+2.80%
$ -- $ 543
Apr 29, 2026 $ 0.0000114
-0.20%
$ -- $ 260
Apr 28, 2026 $ 0.0000114
+0.00%
$ -- $ 2,047
Apr 27, 2026 $ 0.0000126
+12.10%
$ -- $ 2,345
Apr 26, 2026 $ 0.0000124
+17.39%
$ -- $ 696
Apr 25, 2026 $ 0.0000108
+5.49%
$ -- $ 1,054
Apr 24, 2026 $ 0.0000114
-3.63%
$ -- $ 2,097
Apr 23, 2026 $ 0.0000123
+19.71%
$ -- $ 64,788
Apr 22, 2026 $ 0.0000104
-3.30%
$ -- $ 1,975
Apr 21, 2026 $ 0.0000104
-8.36%
$ -- $ 3,844
Apr 20, 2026 $ 0.0000115
-0.19%
$ -- $ 33,159
Apr 19, 2026 $ 0.0000109
+8.74%
$ -- $ 1,946
Apr 18, 2026 $ 0.0₅996
-3.23%
$ -- $ 5,163
Apr 17, 2026 $ 0.0000111
-29.23%
$ -- $ 4,183
Apr 16, 2026 $ 0.0000157
-20.01%
$ -- $ 7,402
Apr 15, 2026 $ 0.0000193
-21.59%
$ -- $ 62,502
Apr 14, 2026 $ 0.0000245
+17.76%
$ -- $ 18,591
Apr 13, 2026 $ 0.00002
-14.33%
$ -- $ 10,746
Apr 12, 2026 $ 0.0000233
-6.75%
$ -- $ 17,423
Apr 11, 2026 $ 0.0000243
-2.10%
$ -- $ 281,726
Apr 10, 2026 $ 0.0000258
-22.00%
$ -- $ 39,328
Apr 9, 2026 $ 0.0000331
-58.38%
$ -- $ 283,951
Apr 8, 2026 $ 0.0000789
+10.91%
$ -- $ 941,708
Apr 7, 2026 $ 0.0000715
+17.73%
$ -- $ 455,493
Download