何其有幸 与他同行 Historical Data

何其有幸 与他同行
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000111
+0.00%
$ -- $ 776
Today, at 3 PM $ 0.0000111
+0.00%
$ -- $ 776
Today, at 8 AM $ 0.000012
+10.14%
$ -- $ 1,225
Yesterday, at 2 PM $ 0.0000118
+7.94%
$ -- $ 851
May 4, 1 PM $ 0.0000122
-1.68%
$ -- $ 5,356
May 4, 7 AM $ 0.0000125
+1.14%
$ -- $ 5,029
May 3, 11 PM $ 0.0000129
+0.00%
$ -- $ 4,958
May 3, 7 PM $ 0.0000127
-9.66%
$ -- $ 4,644
May 3, 5 PM $ 0.000014
+0.00%
$ -- $ 3,947
May 3, 4 PM $ 0.0000142
-12.45%
$ -- $ 3,935
May 3, 3 PM $ 0.0000161
+14.04%
$ -- $ 3,505
May 3, 2 PM $ 0.0000139
-7.22%
$ -- $ 1,291
May 3, 1 PM $ 0.0000153
+2.30%
$ -- $ 560
May 3, 12 PM $ 0.0000148
+0.00%
$ -- $ 799
May 2, 1 PM $ 0.000014
+5.24%
$ -- $ 1,574
May 2, 12 PM $ 0.0000146
+0.00%
$ -- $ 1,157
May 2, 11 AM $ 0.0000137
+8.69%
$ -- $ 977
May 2, 2 AM $ 0.0000119
+4.55%
$ -- $ 272
Apr 30, 6 PM $ 0.0000109
-0.17%
$ -- $ 543
Apr 30, 5 PM $ 0.0000103
-3.21%
$ -- $ 339
Apr 29, 9 AM $ 0.0000114
-0.25%
$ -- $ 260
Apr 29, 6 AM $ 0.0000117
+2.86%
$ -- $ 182
Apr 28, 2 AM $ 0.0000114
+0.00%
$ -- $ 2,047
Apr 27, 11 AM $ 0.0000126
+12.92%
$ -- $ 2,345
Apr 27, 6 AM $ 0.0000104
+0.00%
$ -- $ 1,388
Apr 27, 5 AM $ 0.0000114
+0.00%
$ -- $ 1,167
Apr 27, 4 AM $ 0.0000114
+0.00%
$ -- $ 1,086
Apr 27, 3 AM $ 0.0000113
+0.00%
$ -- $ 1,055
Apr 26, 6 PM $ 0.0000124
-1.08%
$ -- $ 696
Apr 26, 5 PM $ 0.0000115
+0.00%
$ -- $ 458
Apr 26, 4 PM $ 0.0000112
+3.05%
$ -- $ 394
Apr 26, 1 PM $ 0.0000107
+0.45%
$ -- $ 447
Apr 26, 6 AM $ 0.0000104
-1.23%
$ -- $ 422
Apr 25, 4 PM $ 0.0000108
+0.00%
$ -- $ 1,054
Apr 25, 2 PM $ 0.0000107
+0.00%
$ -- $ 804
Apr 25, 8 AM $ 0.0₅995
+0.00%
$ -- $ 895
Apr 25, 3 AM $ 0.0₅937
+0.00%
$ -- $ 2,644
Apr 25, 2 AM $ 0.0000102
+0.00%
$ -- $ 2,291
Apr 24, 7 PM $ 0.0000114
+0.11%
$ -- $ 2,097
Apr 24, 3 PM $ 0.0000115
+0.00%
$ -- $ 2,091
Apr 24, 2 PM $ 0.0000116
-0.47%
$ -- $ 2,078
Apr 24, 1 PM $ 0.0000118
+0.00%
$ -- $ 2,390
Apr 24, 12 PM $ 0.0000118
-0.47%
$ -- $ 2,733
Apr 24, 11 AM $ 0.0000119
+0.00%
$ -- $ 2,990
Apr 24, 8 AM $ 0.000012
+4.14%
$ -- $ 3,544
Apr 24, 7 AM $ 0.000012
+5.72%
$ -- $ 3,523
Apr 24, 6 AM $ 0.0000112
+0.00%
$ -- $ 3,638
Apr 24, 5 AM $ 0.0000107
-7.28%
$ -- $ 4,747
Apr 24, 4 AM $ 0.0000118
-0.90%
$ -- $ 7,791
Apr 24, 3 AM $ 0.0000119
+1.19%
$ -- $ 14,492
Download