何其有幸 与他同行 Historical Data

何其有幸 与他同行 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0000123
+0.00%
$ -- $ 64,788
Apr 23, 2 PM $ 0.0000123
+2.51%
$ -- $ 64,463
Apr 23, 1 PM $ 0.0000117
-0.62%
$ -- $ 64,336
Apr 23, 12 PM $ 0.0000119
-4.10%
$ -- $ 63,910
Apr 23, 11 AM $ 0.0000125
-2.71%
$ -- $ 63,561
Apr 23, 5 AM $ 0.0000188
+11.21%
$ -- $ 60,127
Apr 23, 4 AM $ 0.0000169
-2.08%
$ -- $ 57,982
Apr 23, 3 AM $ 0.0000172
-23.46%
$ -- $ 51,614
Apr 23, 2 AM $ 0.0000183
+77.78%
$ -- $ 20,827
Apr 22, 6 PM $ 0.0000104
+5.45%
$ -- $ 1,975
Apr 22, 5 PM $ 0.0₅975
+1.43%
$ -- $ 2,362
Apr 22, 1 PM $ 0.0₅979
-7.64%
$ -- $ 2,738
Apr 22, 10 AM $ 0.0000103
+0.00%
$ -- $ 3,402
Apr 22, 7 AM $ 0.0₅997
+0.00%
$ -- $ 3,830
Apr 22, 5 AM $ 0.0000119
+0.57%
$ -- $ 4,087
Apr 22, 4 AM $ 0.0000119
+10.90%
$ -- $ 4,046
Apr 22, 3 AM $ 0.0000109
+0.00%
$ -- $ 3,801
Apr 22, 2 AM $ 0.0000107
+0.00%
$ -- $ 3,726
Apr 21, 9 PM $ 0.0000104
+0.00%
$ -- $ 3,844
Apr 21, 6 PM $ 0.0000101
+11.20%
$ -- $ 3,927
Apr 21, 5 PM $ 0.0₅898
+0.00%
$ -- $ 3,352
Apr 21, 3 PM $ 0.0000105
-0.14%
$ -- $ 3,197
Apr 21, 2 PM $ 0.0000112
+8.53%
$ -- $ 3,014
Apr 21, 12 PM $ 0.0₅974
-6.40%
$ -- $ 2,637
Apr 21, 11 AM $ 0.0₅946
+1.69%
$ -- $ 2,128
Apr 21, 10 AM $ 0.0₅925
+1.19%
$ -- $ 2,201
Apr 21, 9 AM $ 0.0₅953
+0.83%
$ -- $ 2,459
Apr 21, 8 AM $ 0.0₅932
-6.44%
$ -- $ 2,407
Apr 21, 7 AM $ 0.0000103
-0.88%
$ -- $ 2,163
Apr 21, 6 AM $ 0.0000113
+0.00%
$ -- $ 32,233
Apr 21, 4 AM $ 0.0000114
-0.74%
$ -- $ 32,364
Apr 21, 12 AM $ 0.0000112
-1.57%
$ -- $ 33,037
Apr 20, 7 PM $ 0.0000115
+0.00%
$ -- $ 33,159
Apr 20, 3 PM $ 0.0000112
+0.00%
$ -- $ 33,162
Apr 20, 1 PM $ 0.0000116
+0.00%
$ -- $ 33,858
Apr 20, 11 AM $ 0.0000116
-3.11%
$ -- $ 34,033
Apr 20, 10 AM $ 0.0000123
+8.85%
$ -- $ 33,907
Apr 20, 9 AM $ 0.0000112
+0.09%
$ -- $ 33,658
Apr 20, 8 AM $ 0.0000112
-0.14%
$ -- $ 33,247
Apr 20, 7 AM $ 0.0000112
-1.55%
$ -- $ 33,376
Apr 20, 6 AM $ 0.0000111
+0.64%
$ -- $ 33,171
Apr 20, 5 AM $ 0.0000114
-6.49%
$ -- $ 2,664
Apr 20, 4 AM $ 0.000012
+10.17%
$ -- $ 2,514
Apr 20, 12 AM $ 0.0000116
+0.00%
$ -- $ 2,143
Apr 19, 11 PM $ 0.0000109
+4.31%
$ -- $ 1,946
Apr 19, 5 PM $ 0.0000109
+0.00%
$ -- $ 2,839
Apr 19, 3 PM $ 0.000011
+0.00%
$ -- $ 2,812
Apr 19, 1 PM $ 0.0000113
+5.25%
$ -- $ 2,556
Apr 19, 12 PM $ 0.0₅974
-0.27%
$ -- $ 2,212
Apr 19, 11 AM $ 0.0₅977
+0.00%
$ -- $ 2,200