何其有幸 与他同行 Historical Data

何其有幸 与他同行 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000343
+15.57%
$ -- $ 277,867
Apr 11, 4 PM $ 0.00003
+3.80%
$ -- $ 276,926
Apr 11, 3 PM $ 0.0000289
-32.67%
$ -- $ 276,109
Apr 11, 2 PM $ 0.0000434
+15.28%
$ -- $ 272,586
Apr 11, 1 PM $ 0.0000363
+78.63%
$ -- $ 222,454
Apr 11, 12 PM $ 0.0000207
-4.47%
$ -- $ 44,082
Apr 11, 11 AM $ 0.0000214
-0.22%
$ -- $ 44,430
Apr 11, 10 AM $ 0.0000215
+2.66%
$ -- $ 46,619
Apr 11, 9 AM $ 0.0000215
-5.23%
$ -- $ 47,788
Apr 11, 8 AM $ 0.000023
+7.68%
$ -- $ 48,041
Apr 11, 7 AM $ 0.0000215
-6.12%
$ -- $ 49,922
Apr 11, 6 AM $ 0.0000231
+2.68%
$ -- $ 51,352
Apr 11, 5 AM $ 0.0000225
+7.33%
$ -- $ 50,713
Apr 11, 4 AM $ 0.0000209
+0.57%
$ -- $ 51,423
Apr 11, 3 AM $ 0.0000232
-7.17%
$ -- $ 52,943
Apr 11, 2 AM $ 0.0000235
+7.36%
$ -- $ 34,446
Apr 11, 1 AM $ 0.0000214
-11.51%
$ -- $ 37,121
Apr 11, 12 AM $ 0.0000241
-2.65%
$ -- $ 37,121
Apr 10, 11 PM $ 0.0000258
-0.08%
$ -- $ 39,328
Apr 10, 10 PM $ 0.000027
-0.54%
$ -- $ 39,789
Apr 10, 9 PM $ 0.0000272
-0.81%
$ -- $ 40,830
Apr 10, 8 PM $ 0.0000269
-8.89%
$ -- $ 42,659
Apr 10, 7 PM $ 0.0000291
-1.39%
$ -- $ 45,309
Apr 10, 6 PM $ 0.0000297
+6.99%
$ -- $ 45,829
Apr 10, 5 PM $ 0.0000277
-7.14%
$ -- $ 74,320
Apr 10, 4 PM $ 0.0000298
+2.10%
$ -- $ 129,921
Apr 10, 3 PM $ 0.0000292
-18.94%
$ -- $ 138,045
Apr 10, 2 PM $ 0.0000362
+6.37%
$ -- $ 147,721
Apr 10, 1 PM $ 0.0000338
-10.64%
$ -- $ 152,495
Apr 10, 12 PM $ 0.0000378
+5.81%
$ -- $ 157,155
Apr 10, 11 AM $ 0.0000361
+12.35%
$ -- $ 161,802
Apr 10, 10 AM $ 0.0000321
-5.03%
$ -- $ 168,645
Apr 10, 9 AM $ 0.0000334
-2.16%
$ -- $ 213,520
Apr 10, 8 AM $ 0.0000345
-8.28%
$ -- $ 225,578
Apr 10, 7 AM $ 0.0000372
-16.12%
$ -- $ 253,011
Apr 10, 6 AM $ 0.0000444
+17.32%
$ -- $ 265,629
Apr 10, 5 AM $ 0.0000385
+11.73%
$ -- $ 271,228
Apr 10, 4 AM $ 0.0000342
-16.58%
$ -- $ 272,465
Apr 10, 3 AM $ 0.0000445
+12.53%
$ -- $ 271,833
Apr 10, 2 AM $ 0.0000394
+0.81%
$ -- $ 277,508
Apr 10, 1 AM $ 0.000039
-5.61%
$ -- $ 279,464
Apr 10, 12 AM $ 0.0000415
+25.40%
$ -- $ 279,997
Apr 9, 11 PM $ 0.0000331
+0.96%
$ -- $ 283,951
Apr 9, 5 PM $ 0.0000732
+63.45%
$ -- $ 226,167
Apr 9, 4 PM $ 0.0000431
+1.74%
$ -- $ 202,323
Apr 9, 3 PM $ 0.0000399
-15.23%
$ -- $ 204,341
Apr 9, 2 PM $ 0.000047
-15.69%
$ -- $ 206,487
Apr 9, 1 PM $ 0.0000563
+9.12%
$ -- $ 214,635
Apr 9, 12 PM $ 0.0000516
-10.54%
$ -- $ 227,477
Apr 9, 11 AM $ 0.0000576
+5.10%
$ -- $ 237,586