Cryptostone Historical Data

CPS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0000113
-0.14%
$ 327,758 $ 168
Dec 29, 2023 $ 0.0000113
-0.05%
$ 328,222 $ 40
Dec 28, 2023 $ 0.0000113
+58.31%
$ 328,396 $ 22
Dec 27, 2023 $ 0.0₅715
-36.83%
$ 207,437 $ 12
Dec 26, 2023 $ 0.0000113
+59.09%
$ 328,396 $ 121
Dec 25, 2023 $ 0.0000111
+55.72%
$ 321,030 $ 78
Dec 24, 2023 $ 0.000011
+0.00%
$ 317,550 $ 50
Dec 23, 2023 $ 0.000011
+0.03%
$ 317,550 $ 130
Dec 22, 2023 $ 0.0000108
+0.00%
$ -- $ 34
Dec 21, 2023 $ 0.0000108
+0.00%
$ 313,577 $ 39
Dec 20, 2023 $ 0.0000108
+1.13%
$ 313,577 $ 76
Dec 19, 2023 $ 0.0000107
+56.89%
$ 310,068 $ 113
Dec 18, 2023 $ 0.0₅681
-30.99%
$ 197,635 $ 5
Dec 17, 2023 $ 0.0₅987
-0.01%
$ 286,375 $ 132
Dec 16, 2023 $ 0.0₅988
+1.11%
$ 286,404 $ 256
Dec 15, 2023 $ 0.0₅977
+0.07%
$ 283,272 $ 290
Dec 14, 2023 $ 0.0₅976
-0.13%
$ 283,069 $ 0.01
Dec 13, 2023 $ 0.0₅977
+0.00%
$ 283,446 $ 0.1
Dec 12, 2023 $ 0.0₅978
+0.00%
$ 283,562 $ 17
Dec 11, 2023 $ 0.0₅978
+4.00%
$ 283,562 $ 212
Dec 10, 2023 $ 0.0₅94
+0.00%
$ 272,658 $ 133
Dec 9, 2023 $ 0.0₅94
+2.27%
$ 272,658 $ 322
Dec 8, 2023 $ 0.0₅503
+0.00%
$ 145,928 $ 13
Dec 7, 2023 $ 0.0₅503
+0.00%
$ -- $ 6
Dec 6, 2023 $ 0.0₅503
+0.00%
$ 145,754 $ 6
Dec 5, 2023 $ 0.0₅502
+0.00%
$ -- $ 1
Dec 4, 2023 $ 0.0₅502
-33.05%
$ 145,609 $ 1
Dec 3, 2023 $ 0.0₅75
+0.83%
$ 217,500 $ 21
Dec 2, 2023 $ 0.0₅744
-0.83%
$ 215,702 $ 2
Dec 1, 2023 $ 0.0₅75
+50.00%
$ 217,500 $ 1
Nov 30, 2023 $ 0.0₅5
-37.48%
$ 145,000 $ 1
Nov 29, 2023 $ 0.0₅8
+0.00%
$ 231,942 $ 0
Nov 28, 2023 $ 0.0₅8
-0.01%
$ 231,942 $ 2
Nov 27, 2023 $ 0.0₅8
-0.01%
$ 231,971 $ 1
Nov 26, 2023 $ 0.0₅8
+0.00%
$ 232,000 $ 1
Nov 25, 2023 $ 0.0₅8
+30.02%
$ 232,000 $ 10
Nov 24, 2023 $ 0.0₅615
-33.26%
$ 178,437 $ 166
Nov 23, 2023 $ 0.0₅922
-0.85%
$ 267,351 $ 1
Nov 22, 2023 $ 0.0₅941
+0.00%
$ 272,774 $ 2
Nov 21, 2023 $ 0.0₅941
+24.25%
$ 272,774 $ 3
Nov 20, 2023 $ 0.0₅757
+0.00%
$ 219,530 $ 0
Nov 19, 2023 $ 0.0₅757
-0.13%
$ 219,530 $ 17
Nov 18, 2023 $ 0.0₅758
+8.29%
$ 219,820 $ 2
Nov 17, 2023 $ 0.0₅7
-9.21%
$ 203,000 $ 38
Nov 16, 2023 $ 0.0₅771
-21.53%
$ 223,590 $ 18
Nov 15, 2023 $ 0.0₅983
+46.88%
$ 284,954 $ 91
Nov 14, 2023 $ 0.0₅669
-18.32%
$ 194,010 $ 8
Nov 13, 2023 $ 0.0₅671
-30.32%
$ 194,694 $ 4
Nov 12, 2023 $ 0.0₅961
+17.34%
$ 278,695 $ 60
Nov 11, 2023 $ 0.0₅819
+0.00%
$ 237,510 $ 1