Cryptostone Historical Data

CPS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0₅819
+32.85%
$ 237,510 $ 1
Nov 9, 2023 $ 0.0₅617
-21.86%
$ 178,785 $ 121
Nov 8, 2023 $ 0.0₅789
-11.51%
$ 228,810 $ 2
Nov 7, 2023 $ 0.0₅892
-8.80%
$ 258,564 $ 21
Nov 6, 2023 $ 0.0₅978
-0.26%
$ 283,579 $ 5
Nov 5, 2023 $ 0.0₅98
-1.32%
$ 284,161 $ 11
Nov 4, 2023 $ 0.0₅994
+22.44%
$ 288,236 $ 150
Nov 3, 2023 $ 0.0₅811
-4.59%
$ 235,271 $ 1
Nov 2, 2023 $ 0.0₅85
+3.45%
$ 246,595 $ 2
Nov 1, 2023 $ 0.0₅822
+20.74%
$ 238,367 $ 73
Oct 31, 2023 $ 0.0₅68
-15.83%
$ 197,342 $ 104
Oct 30, 2023 $ 0.0₅808
-0.80%
$ 234,390 $ 5
Oct 29, 2023 $ 0.0₅815
-0.93%
$ 236,300 $ 94
Oct 28, 2023 $ 0.0₅822
+0.14%
$ 238,500 $ 1
Oct 27, 2023 $ 0.0₅821
-16.65%
$ 238,142 $ 90
Oct 26, 2023 $ 0.0₅985
+32.34%
$ 285,783 $ 529
Oct 25, 2023 $ 0.0₅939
-0.12%
$ 272,232 $ 5
Oct 24, 2023 $ 0.0₅941
+57.30%
$ 272,746 $ 2
Oct 23, 2023 $ 0.0₅598
-11.34%
$ 173,389 $ 83
Oct 22, 2023 $ 0.0₅675
-0.09%
$ 195,667 $ 28
Oct 21, 2023 $ 0.0₅675
-0.05%
$ 195,880 $ 24
Oct 20, 2023 $ 0.0₅676
+0.05%
$ 195,926 $ 1
Oct 19, 2023 $ 0.0₅675
-13.18%
$ 195,817 $ 1
Oct 18, 2023 $ 0.0₅778
+14.48%
$ 225,591 $ 23
Oct 17, 2023 $ 0.0₅679
+0.01%
$ 197,029 $ 1
Oct 16, 2023 $ 0.0₅679
+2.62%
$ 196,981 $ 6
Oct 15, 2023 $ 0.0₅662
-16.62%
$ 191,952 $ 1
Oct 14, 2023 $ 0.0₅794
-0.56%
$ 230,306 $ 1
Oct 13, 2023 $ 0.0₅799
+0.26%
$ 231,595 $ 2
Oct 12, 2023 $ 0.0₅797
+0.02%
$ 231,066 $ 1
Oct 11, 2023 $ 0.0₅797
-0.29%
$ 231,046 $ 1
Oct 10, 2023 $ 0.0₅799
-1.22%
$ 231,749 $ 2
Oct 9, 2023 $ 0.0₅809
+1.24%
$ 234,617 $ 1
Oct 8, 2023 $ 0.0₅799
-0.49%
$ 231,694 $ 1
Oct 7, 2023 $ 0.0₅803
-1.22%
$ 232,969 $ 1
Oct 6, 2023 $ 0.0₅813
-0.84%
$ 235,807 $ 1
Oct 5, 2023 $ 0.0₅82
+18.77%
$ 237,782 $ 5
Oct 4, 2023 $ 0.0₅69
+0.10%
$ 200,204 $ 26
Oct 3, 2023 $ 0.0₅69
-0.12%
$ 200,079 $ 10
Oct 2, 2023 $ 0.0₅69
+0.27%
$ 200,131 $ 37
Oct 1, 2023 $ 0.0₅688
-0.37%
$ 199,577 $ 3
Sep 30, 2023 $ 0.0₅691
+3.37%
$ 200,347 $ 8
Sep 29, 2023 $ 0.0₅668
+23.71%
$ 193,771 $ 1
Sep 28, 2023 $ 0.0₅54
-18.97%
$ 156,646 $ 29
Sep 27, 2023 $ 0.0₅583
-12.92%
$ 168,963 $ 1
Sep 26, 2023 $ 0.0₅755
-0.11%
$ 218,878 $ 0
Sep 25, 2023 $ 0.0₅699
-0.64%
$ 202,715 $ 4
Sep 24, 2023 $ 0.0₅704
+0.20%
$ 204,076 $ 14
Sep 23, 2023 $ 0.0₅702
+0.30%
$ 203,641 $ 1
Sep 22, 2023 $ 0.0₅7
+0.03%
$ 203,037 $ 1