Cryptostone Historical Data

CPS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0₅7
+0.04%
$ 202,968 $ 3
Sep 20, 2023 $ 0.0₅7
+5.39%
$ 202,880 $ 33
Sep 19, 2023 $ 0.0₅664
-2.11%
$ 192,465 $ 3
Sep 18, 2023 $ 0.0₅678
-0.43%
$ 196,648 $ 3
Sep 17, 2023 $ 0.0₅681
+1.60%
$ 197,384 $ 3
Sep 16, 2023 $ 0.0₅67
+11.93%
$ 194,296 $ 2
Sep 15, 2023 $ 0.0₅598
+11.95%
$ 173,484 $ 4
Sep 14, 2023 $ 0.0₅534
-8.54%
$ 154,960 $ 1
Sep 13, 2023 $ 0.0₅584
-0.10%
$ 169,425 $ 0
Sep 12, 2023 $ 0.0₅585
+5.26%
$ 169,583 $ 0
Sep 11, 2023 $ 0.0₅556
-9.45%
$ 161,105 $ 41
Sep 10, 2023 $ 0.0₅613
-2.41%
$ 177,914 $ 0
Sep 9, 2023 $ 0.0₅628
-0.04%
$ 182,137 $ 9
Sep 8, 2023 $ 0.0₅628
-2.70%
$ 182,212 $ 16
Sep 7, 2023 $ 0.0₅646
+12.93%
$ 187,274 $ 9
Sep 6, 2023 $ 0.0₅648
-0.49%
$ 187,809 $ 0
Sep 5, 2023 $ 0.0₅651
-2.78%
$ 188,813 $ 12
Sep 4, 2023 $ 0.0₅67
+17.14%
$ 194,290 $ 32
Sep 3, 2023 $ 0.0₅572
-15.76%
$ 165,908 $ 3
Sep 2, 2023 $ 0.0₅679
+0.80%
$ 196,857 $ 6
Sep 1, 2023 $ 0.0₅673
-0.34%
$ 195,214 $ 1
Aug 31, 2023 $ 0.0₅675
-22.61%
$ 195,882 $ 1
Aug 30, 2023 $ 0.0₅873
+70.43%
$ 253,115 $ 1
Aug 29, 2023 $ 0.0₅512
-41.99%
$ 148,534 $ 12
Aug 28, 2023 $ 0.0₅883
+23.52%
$ 256,032 $ 0
Aug 27, 2023 $ 0.0₅612
-32.29%
$ 177,388 $ 2
Aug 26, 2023 $ 0.0₅903
+42.35%
$ 261,900 $ 3
Aug 25, 2023 $ 0.0₅634
-15.25%
$ 183,953 $ 7
Aug 24, 2023 $ 0.0₅749
-16.68%
$ 217,136 $ 0
Aug 23, 2023 $ 0.0₅899
+43.91%
$ 260,643 $ 1
Aug 22, 2023 $ 0.0₅624
-22.00%
$ 181,006 $ 47
Aug 21, 2023 $ 0.0₅8
-11.89%
$ 232,078 $ 8
Aug 20, 2023 $ 0.0₅908
+9.04%
$ 263,435 $ 8
Aug 19, 2023 $ 0.0₅833
+0.22%
$ 241,598 $ 0.00001
Aug 18, 2023 $ 0.0₅705
+0.45%
$ 204,424 $ 53
Aug 17, 2023 $ 0.0₅702
-22.01%
$ 203,508 $ 71
Aug 16, 2023 $ 0.0₅9
+10.78%
$ 260,982 $ 62
Aug 15, 2023 $ 0.0₅813
-1.02%
$ 235,638 $ 6,049
Aug 14, 2023 $ 0.0₅821
+1.47%
$ 238,192 $ 8,527
Aug 13, 2023 $ 0.0₅809
+1.84%
$ 234,746 $ 12,486
Aug 12, 2023 $ 0.0₅795
-9.01%
$ 230,496 $ 1
Aug 11, 2023 $ 0.0₅894
-2.24%
$ 259,395 $ 9,735
Aug 10, 2023 $ 0.0₅914
-7.41%
$ 265,136 $ 13,708
Aug 9, 2023 $ 0.0₅987
+9.33%
$ 286,329 $ 0.0001
Aug 8, 2023 $ 0.0₅881
+1.05%
$ 255,350 $ 11,509
Aug 7, 2023 $ 0.0₅871
+3.30%
$ 252,696 $ 11,720
Aug 6, 2023 $ 0.0₅844
-5.13%
$ 244,648 $ 12,366
Aug 5, 2023 $ 0.0₅892
-1.66%
$ 258,712 $ 13,205
Aug 4, 2023 $ 0.0₅908
+0.57%
$ 263,221 $ 13,902
Aug 3, 2023 $ 0.0₅902
-1.48%
$ 261,703 $ 14,982