FRONK Historical Data

FRONK Page 2
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0₈237
+0.00%
$ 120,657 $ 4,267
1:46 PM $ 0.0₈237
+0.00%
$ 120,937 $ 4,265
1:23 PM $ 0.0₈241
+0.00%
$ 122,617 $ 4,267
1:22 PM $ 0.0₈241
+0.00%
$ 122,617 $ 4,335
1:16 PM $ 0.0₈242
+0.00%
$ 123,277 $ 4,354
1:14 PM $ 0.0₈242
+0.00%
$ 123,277 $ 4,373
12:53 PM $ 0.0₈241
+0.00%
$ 122,831 $ 4,373
12:52 PM $ 0.0₈241
+0.00%
$ 122,831 $ 4,537
12:46 PM $ 0.0₈241
+0.00%
$ 122,812 $ 4,569
12:23 PM $ 0.0₈242
+0.00%
$ 123,088 $ 4,609
12:22 PM $ 0.0₈241
+0.00%
$ 123,088 $ 4,699
12:16 PM $ 0.0₈241
+0.00%
$ 122,883 $ 4,711
11:53 AM $ 0.0₈24
+0.00%
$ 122,414 $ 4,740
11:52 AM $ 0.0₈24
+0.00%
$ 122,414 $ 4,842
11:46 AM $ 0.0₈24
+0.00%
$ 122,403 $ 4,854
11:23 AM $ 0.0₈238
+0.00%
$ 121,391 $ 4,875
11:22 AM $ 0.0₈238
+0.00%
$ 121,391 $ 4,823
11:16 AM $ 0.0₈237
+0.00%
$ 120,773 $ 4,823
10:53 AM $ 0.0₈238
+0.00%
$ 121,070 $ 4,831
10:52 AM $ 0.0₈238
+0.00%
$ 121,070 $ 4,925
10:46 AM $ 0.0₈238
+0.00%
$ 121,318 $ 4,935
10:23 AM $ 0.0₈24
+0.00%
$ 122,085 $ 4,948
10:22 AM $ 0.0₈24
+0.00%
$ 122,085 $ 5,064
10:16 AM $ 0.0₈241
+0.00%
$ 122,736 $ 5,079
9:53 AM $ 0.0₈241
+0.00%
$ 122,977 $ 5,072
9:52 AM $ 0.0₈241
+0.00%
$ 122,977 $ 5,106
9:46 AM $ 0.0₈241
+0.00%
$ 122,968 $ 5,107
9:23 AM $ 0.0₈242
+0.00%
$ 123,150 $ 5,111
9:22 AM $ 0.0₈242
+0.00%
$ 123,150 $ 5,123
9:16 AM $ 0.0₈242
+0.00%
$ 123,131 $ 5,123
8:53 AM $ 0.0₈241
+0.00%
$ 122,904 $ 5,126
8:52 AM $ 0.0₈241
+0.00%
$ 122,904 $ 5,250
8:46 AM $ 0.0₈241
+0.00%
$ 122,824 $ 5,271
8:23 AM $ 0.0₈241
+0.00%
$ 122,695 $ 5,302
8:22 AM $ 0.0₈241
+0.00%
$ 122,695 $ 5,297
8:16 AM $ 0.0₈241
+0.00%
$ 122,693 $ 5,299
7:53 AM $ 0.0₈241
+0.00%
$ 122,612 $ 5,312
7:52 AM $ 0.0₈241
+0.00%
$ 122,612 $ 5,360
7:46 AM $ 0.0₈241
+0.00%
$ 122,610 $ 5,360
7:23 AM $ 0.0₈24
+0.00%
$ 122,551 $ 5,374
7:22 AM $ 0.0₈24
+0.00%
$ 122,551 $ 5,331
7:16 AM $ 0.0₈24
+0.00%
$ 122,551 $ 5,331
6:53 AM $ 0.0₈242
+0.00%
$ 123,517 $ 5,327
6:52 AM $ 0.0₈242
+0.00%
$ 123,517 $ 5,376
6:46 AM $ 0.0₈243
+0.00%
$ 123,628 $ 5,377
6:23 AM $ 0.0₈242
+0.00%
$ 123,464 $ 5,395
6:22 AM $ 0.0₈242
+0.00%
$ 123,464 $ 5,463
6:16 AM $ 0.0₈242
+0.00%
$ 123,249 $ 5,473
5:53 AM $ 0.0₈238
+0.00%
$ 121,517 $ 5,859
5:52 AM $ 0.0₈238
+0.00%
$ 121,517 $ 6,935