Bucket USD Historical Data

USDB Page 2
Date Close Price change Market cap Trading volume
3:49 PM $ 1
+0.00%
$ 850,242 $ 843,406
3:43 PM $ 1
+0.00%
$ 850,038 $ 844,982
3:42 PM $ 1
+0.00%
$ 850,038 $ 844,982
3:34 PM $ 1
+0.00%
$ 849,370 $ 845,368
3:28 PM $ 1
+0.00%
$ 847,660 $ 847,020
3:27 PM $ 1
+0.00%
$ 847,660 $ 847,020
3:19 PM $ 1
+0.00%
$ 847,283 $ 847,982
3:13 PM $ 1
+0.00%
$ 849,219 $ 846,952
3:12 PM $ 1
+0.00%
$ 849,219 $ 846,952
3:04 PM $ 1
+0.00%
$ 849,178 $ 846,202
2:58 PM $ 1
+0.00%
$ 847,600 $ 845,482
2:57 PM $ 1
+0.00%
$ 847,600 $ 845,482
2:49 PM $ 0.999
+0.00%
$ 846,899 $ 845,394
2:43 PM $ 1
+0.00%
$ 847,651 $ 844,474
2:42 PM $ 1
+0.00%
$ 847,651 $ 844,474
2:34 PM $ 1
+0.00%
$ 847,373 $ 844,135
2:28 PM $ 1
+0.00%
$ 848,595 $ 845,087
2:27 PM $ 1
+0.00%
$ 848,595 $ 845,087
2:19 PM $ 1
+0.00%
$ 849,207 $ 845,549
2:13 PM $ 0.999
+0.00%
$ 846,785 $ 842,890
2:12 PM $ 0.999
+0.00%
$ 846,785 $ 842,890
2:04 PM $ 0.999
+0.00%
$ 846,547 $ 842,488
1:58 PM $ 0.999
+0.00%
$ 846,658 $ 834,451
1:57 PM $ 0.999
+0.00%
$ 846,658 $ 834,451
1:49 PM $ 0.999
+0.00%
$ 846,984 $ 833,488
1:43 PM $ 1
+0.00%
$ 847,419 $ 833,306
1:42 PM $ 1
+0.00%
$ 847,419 $ 833,306
1:34 PM $ 0.999
+0.00%
$ 846,539 $ 833,341
1:28 PM $ 1
+0.00%
$ 847,388 $ 835,742
1:27 PM $ 1
+0.00%
$ 847,388 $ 835,742
1:19 PM $ 1
+0.00%
$ 847,562 $ 836,091
1:13 PM $ 1
+0.00%
$ 847,448 $ 835,041
1:12 PM $ 1
+0.00%
$ 847,448 $ 835,041
1:04 PM $ 1
+0.00%
$ 847,469 $ 834,521
12:58 PM $ 0.999
+0.00%
$ 847,214 $ 832,231
12:57 PM $ 1
+0.00%
$ 847,214 $ 832,231
12:49 PM $ 0.999
+0.00%
$ 847,151 $ 832,434
12:43 PM $ 0.999
+0.00%
$ 847,173 $ 832,446
12:42 PM $ 0.999
+0.00%
$ 847,173 $ 832,446
12:34 PM $ 0.998
+0.00%
$ 845,863 $ 831,183
12:28 PM $ 0.998
+0.00%
$ 845,725 $ 832,978
12:27 PM $ 0.998
+0.00%
$ 845,725 $ 832,978
12:19 PM $ 1
+0.00%
$ 847,655 $ 833,388
12:13 PM $ 1
+0.00%
$ 848,030 $ 833,543
12:12 PM $ 1
+0.00%
$ 848,030 $ 833,543
12:04 PM $ 1
+0.00%
$ 847,495 $ 833,363
11:58 AM $ 1
+0.00%
$ 847,886 $ 836,246
11:57 AM $ 1
+0.00%
$ 847,886 $ 836,246
11:49 AM $ 1
+0.00%
$ 847,769 $ 837,018
11:43 AM $ 1
+0.00%
$ 847,404 $ 835,005