MATH Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.026
-2.04%
$ 3.71 million $ 142,129
Mar 25, 2026 $ 0.0265
+1.94%
$ 3.78 million $ 165,230
Mar 24, 2026 $ 0.026
-5.30%
$ 3.71 million $ 231,982
Mar 23, 2026 $ 0.0275
+4.37%
$ 3.92 million $ 183,913
Mar 22, 2026 $ 0.0263
-2.71%
$ 3.76 million $ 123,973
Mar 21, 2026 $ 0.027
-0.96%
$ 3.86 million $ 126,878
Mar 20, 2026 $ 0.0273
-1.04%
$ 3.89 million $ 130,199
Mar 19, 2026 $ 0.0276
-2.22%
$ 3.95 million $ 136,984
Mar 18, 2026 $ 0.0282
-2.28%
$ 4.03 million $ 137,619
Mar 17, 2026 $ 0.0289
-2.24%
$ 4.12 million $ 136,797
Mar 16, 2026 $ 0.0295
+1.52%
$ 4.22 million $ 136,883
Mar 15, 2026 $ 0.0291
-3.78%
$ 4.15 million $ 211,862
Mar 14, 2026 $ 0.0302
+11.03%
$ 4.3 million $ 253,868
Mar 13, 2026 $ 0.0273
+1.68%
$ 3.89 million $ 135,900
Mar 12, 2026 $ 0.0268
-0.85%
$ 3.82 million $ 131,077
Mar 11, 2026 $ 0.027
+0.11%
$ 3.86 million $ 140,477
Mar 10, 2026 $ 0.027
-0.30%
$ 3.85 million $ 129,430
Mar 9, 2026 $ 0.027
+0.67%
$ 3.86 million $ 150,978
Mar 8, 2026 $ 0.0269
+2.03%
$ 3.83 million $ 240,581
Mar 7, 2026 $ 0.0263
-0.14%
$ 3.76 million $ 214,651
Mar 6, 2026 $ 0.0264
-4.56%
$ 3.76 million $ 258,546
Mar 5, 2026 $ 0.0276
-3.98%
$ 3.94 million $ 151,622
Mar 4, 2026 $ 0.0288
+4.45%
$ 4.11 million $ 203,118
Mar 3, 2026 $ 0.0275
-4.79%
$ 3.93 million $ 196,240
Mar 2, 2026 $ 0.0289
+6.69%
$ 4.13 million $ 280,857
Mar 1, 2026 $ 0.0271
-1.91%
$ 3.87 million $ 185,012
Feb 28, 2026 $ 0.0277
-1.00%
$ 3.95 million $ 212,426
Feb 27, 2026 $ 0.028
-0.74%
$ 3.98 million $ 379,095
Feb 26, 2026 $ 0.0282
+7.20%
$ 4.02 million $ 133,306
Feb 25, 2026 $ 0.0263
+5.25%
$ 3.75 million $ 222,335
Feb 24, 2026 $ 0.025
-2.56%
$ 3.57 million $ 135,035
Feb 23, 2026 $ 0.0257
-6.05%
$ 3.67 million $ 201,627
Feb 22, 2026 $ 0.0273
-1.93%
$ 3.9 million $ 132,642
Feb 21, 2026 $ 0.0279
-0.94%
$ 3.98 million $ 134,648
Feb 20, 2026 $ 0.0282
+2.12%
$ 4.01 million $ 130,491
Feb 19, 2026 $ 0.0276
-2.49%
$ 3.94 million $ 137,654
Feb 18, 2026 $ 0.0283
-0.09%
$ 4.04 million $ 139,682
Feb 17, 2026 $ 0.0283
-1.04%
$ 4.02 million $ 206,136
Feb 16, 2026 $ 0.0286
+0.56%
$ 4.08 million $ 138,695
Feb 15, 2026 $ 0.0284
-0.92%
$ 3.98 million $ 168,275
Feb 14, 2026 $ 0.0287
+1.31%
$ 4.02 million $ 139,792
Feb 13, 2026 $ 0.0283
+0.71%
$ 3.97 million $ 151,665
Feb 12, 2026 $ 0.0281
-1.11%
$ 3.94 million $ 196,664
Feb 11, 2026 $ 0.0284
+0.23%
$ 3.98 million $ 164,798
Feb 10, 2026 $ 0.0284
-3.88%
$ 3.97 million $ 272,034
Feb 9, 2026 $ 0.0295
-0.01%
$ 4.14 million $ 143,718
Feb 8, 2026 $ 0.0295
+1.66%
$ 4.11 million $ 177,745
Feb 7, 2026 $ 0.029
+0.37%
$ 4.05 million $ 150,949
Feb 6, 2026 $ 0.029
+7.02%
$ 4.04 million $ 393,843
Feb 5, 2026 $ 0.0271
-4.91%
$ 3.77 million $ 276,017