MATH Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0285
-4.92%
$ 3.95 million $ 191,984
Feb 3, 2026 $ 0.0299
+0.69%
$ 4.17 million $ 224,780
Feb 2, 2026 $ 0.0297
-0.02%
$ 4.14 million $ 373,111
Feb 1, 2026 $ 0.0298
+7.49%
$ 4.15 million $ 664,046
Jan 31, 2026 $ 0.0277
-9.70%
$ 3.86 million $ 199,716
Jan 30, 2026 $ 0.0307
-4.64%
$ 4.27 million $ 226,544
Jan 29, 2026 $ 0.0322
-2.76%
$ 4.49 million $ 194,802
Jan 28, 2026 $ 0.0331
-0.16%
$ 4.62 million $ 144,755
Jan 27, 2026 $ 0.0332
-3.29%
$ 4.63 million $ 84,869
Jan 26, 2026 $ 0.0343
+2.06%
$ 4.78 million $ 132,657
Jan 25, 2026 $ 0.0336
-4.42%
$ 4.69 million $ 160,691
Jan 24, 2026 $ 0.0352
-1.72%
$ 4.9 million $ 135,017
Jan 23, 2026 $ 0.0358
-0.36%
$ 4.99 million $ 130,670
Jan 22, 2026 $ 0.0359
+2.17%
$ 5 million $ 262,130
Jan 21, 2026 $ 0.0351
+3.96%
$ 4.89 million $ 144,711
Jan 20, 2026 $ 0.0338
-0.94%
$ 4.72 million $ 225,556
Jan 19, 2026 $ 0.0341
-8.79%
$ 4.76 million $ 215,126
Jan 18, 2026 $ 0.0374
-3.20%
$ 5.21 million $ 323,628
Jan 17, 2026 $ 0.0386
+1.08%
$ 5.39 million $ 189,334
Jan 16, 2026 $ 0.0382
+0.01%
$ 5.33 million $ 261,591
Jan 15, 2026 $ 0.0382
-5.96%
$ 5.33 million $ 312,831
Jan 14, 2026 $ 0.0406
+3.67%
$ 5.68 million $ 400,311
Jan 13, 2026 $ 0.0392
-0.79%
$ 5.47 million $ 283,803
Jan 12, 2026 $ 0.0395
-9.57%
$ 5.51 million $ 418,049
Jan 11, 2026 $ 0.0437
+16.39%
$ 6.04 million $ 801,904
Jan 10, 2026 $ 0.0375
-3.34%
$ 5.2 million $ 153,151
Jan 9, 2026 $ 0.0388
-12.56%
$ 5.38 million $ 503,998
Jan 8, 2026 $ 0.0446
+23.79%
$ 6.22 million $ 1.76 million
Jan 7, 2026 $ 0.036
-1.66%
$ 4.98 million $ 144,415
Jan 6, 2026 $ 0.0366
+2.45%
$ 5.07 million $ 296,641
Jan 5, 2026 $ 0.0358
-0.67%
$ 4.95 million $ 275,567
Jan 4, 2026 $ 0.036
+3.80%
$ 4.99 million $ 223,044
Jan 3, 2026 $ 0.0347
-1.36%
$ 4.8 million $ 162,853
Jan 2, 2026 $ 0.0352
+3.47%
$ 4.87 million $ 523,184
Jan 1, 2026 $ 0.034
+3.58%
$ 4.71 million $ 242,953
Dec 31, 2025 $ 0.0329
-4.72%
$ 4.54 million $ 259,502
Dec 30, 2025 $ 0.0345
-13.47%
$ 4.78 million $ 612,454
Dec 29, 2025 $ 0.0405
+21.57%
$ 5.55 million $ 1.21 million
Dec 28, 2025 $ 0.0333
-1.77%
$ 4.62 million $ 142,173
Dec 27, 2025 $ 0.034
+2.87%
$ 4.7 million $ 197,234
Dec 26, 2025 $ 0.0332
-1.27%
$ 4.57 million $ 151,634
Dec 25, 2025 $ 0.0344
+2.32%
$ 4.66 million $ 185,545
Dec 24, 2025 $ 0.0337
+5.41%
$ 4.65 million $ 413,150
Dec 23, 2025 $ 0.032
-0.66%
$ 4.43 million $ 184,337
Dec 22, 2025 $ 0.0326
-2.62%
$ 4.46 million $ 177,428
Dec 21, 2025 $ 0.0333
-0.69%
$ 4.63 million $ 177,591
Dec 20, 2025 $ 0.0338
+0.54%
$ 4.65 million $ 342,175
Dec 19, 2025 $ 0.0333
+8.32%
$ 4.65 million $ 400,741
Dec 18, 2025 $ 0.0317
-1.97%
$ 4.26 million $ 306,312
Dec 17, 2025 $ 0.0323
-9.39%
$ 4.49 million $ 203,773