MATH Historical Data

MATH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0742
+0.64%
$ 12.62 million $ 98,000
Aug 19, 2023 $ 0.0738
+0.20%
$ 12.54 million $ 101,793
Aug 18, 2023 $ 0.0736
+0.84%
$ 12.51 million $ 98,659
Aug 17, 2023 $ 0.073
-2.35%
$ 12.41 million $ 136,566
Aug 16, 2023 $ 0.0748
-2.88%
$ 12.71 million $ 149,222
Aug 15, 2023 $ 0.077
-0.17%
$ 13.09 million $ 124,048
Aug 14, 2023 $ 0.0771
+1.79%
$ 13.01 million $ 117,287
Aug 13, 2023 $ 0.0758
-1.46%
$ 12.79 million $ 90,227
Aug 12, 2023 $ 0.0769
+0.44%
$ 12.98 million $ 170,283
Aug 11, 2023 $ 0.0766
-0.35%
$ 12.92 million $ 134,554
Aug 10, 2023 $ 0.0768
+0.43%
$ 12.96 million $ 129,860
Aug 9, 2023 $ 0.0765
+0.16%
$ 12.91 million $ 383,050
Aug 8, 2023 $ 0.0764
-0.22%
$ 12.89 million $ 243,550
Aug 7, 2023 $ 0.0766
-0.45%
$ 12.92 million $ 437,225
Aug 6, 2023 $ 0.0769
+1.21%
$ 12.98 million $ 254,632
Aug 5, 2023 $ 0.076
+1.99%
$ 12.82 million $ 313,636
Aug 4, 2023 $ 0.0745
-0.80%
$ 12.57 million $ 324,868
Aug 3, 2023 $ 0.0751
-0.44%
$ 12.67 million $ 558,193
Aug 2, 2023 $ 0.0754
+2.21%
$ 12.73 million $ 754,203
Aug 1, 2023 $ 0.0738
-0.03%
$ 12.45 million $ 289,013
Jul 31, 2023 $ 0.0738
+0.06%
$ 12.45 million $ 478,267
Jul 30, 2023 $ 0.0738
-0.40%
$ 12.45 million $ 254,955
Jul 29, 2023 $ 0.0741
+0.05%
$ 12.5 million $ 280,571
Jul 28, 2023 $ 0.074
-0.48%
$ 12.49 million $ 290,445
Jul 27, 2023 $ 0.0744
+0.05%
$ 12.55 million $ 314,832
Jul 26, 2023 $ 0.0743
-2.17%
$ 12.45 million $ 357,163
Jul 25, 2023 $ 0.076
+0.28%
$ 12.73 million $ 338,649
Jul 24, 2023 $ 0.0758
-6.79%
$ 12.69 million $ 892,442
Jul 23, 2023 $ 0.0813
-18.12%
$ 13.61 million $ 2.02 million
Jul 22, 2023 $ 0.0982
+34.17%
$ 16.45 million $ 1.05 million
Jul 21, 2023 $ 0.0732
+0.15%
$ 12.26 million $ 259,579
Jul 20, 2023 $ 0.0731
-0.44%
$ 12.24 million $ 158,777
Jul 19, 2023 $ 0.0734
-0.62%
$ 12.29 million $ 235,521
Jul 18, 2023 $ 0.0739
+0.33%
$ 12.37 million $ 280,401
Jul 17, 2023 $ 0.0736
-1.57%
$ 12.33 million $ 262,184
Jul 16, 2023 $ 0.0748
-0.01%
$ 12.53 million $ 265,716
Jul 15, 2023 $ 0.0748
-0.21%
$ 12.53 million $ 333,186
Jul 14, 2023 $ 0.075
+0.42%
$ 12.55 million $ 521,228
Jul 13, 2023 $ 0.0747
-2.64%
$ 12.5 million $ 341,827
Jul 12, 2023 $ 0.0767
-0.08%
$ 12.84 million $ 259,251
Jul 11, 2023 $ 0.0768
-3.42%
$ 12.85 million $ 269,800
Jul 10, 2023 $ 0.0794
-0.23%
$ 13.3 million $ 248,845
Jul 9, 2023 $ 0.0796
-1.09%
$ 13.33 million $ 222,382
Jul 8, 2023 $ 0.0805
+3.90%
$ 13.48 million $ 332,995
Jul 7, 2023 $ 0.0775
-3.92%
$ 12.97 million $ 258,693
Jul 6, 2023 $ 0.0806
+1.03%
$ 13.5 million $ 329,523
Jul 5, 2023 $ 0.0798
-1.46%
$ 13.36 million $ 360,044
Jul 4, 2023 $ 0.081
+1.67%
$ 13.56 million $ 912,755
Jul 3, 2023 $ 0.0797
-1.32%
$ 13.34 million $ 309,091
Jul 2, 2023 $ 0.0807
-0.52%
$ 13.51 million $ 257,290