MATH Historical Data

MATH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0697
-0.94%
$ 11.89 million $ 161,248
Oct 8, 2023 $ 0.0703
+0.26%
$ 12 million $ 124,765
Oct 7, 2023 $ 0.0702
-0.62%
$ 11.97 million $ 126,502
Oct 6, 2023 $ 0.0705
-1.13%
$ 12.03 million $ 130,050
Oct 5, 2023 $ 0.0713
+1.74%
$ 12.17 million $ 159,466
Oct 4, 2023 $ 0.0701
-0.89%
$ 11.96 million $ 155,451
Oct 3, 2023 $ 0.0708
-0.75%
$ 12.07 million $ 156,492
Oct 2, 2023 $ 0.0713
+2.24%
$ 12.16 million $ 173,512
Oct 1, 2023 $ 0.0697
+0.03%
$ 11.9 million $ 151,715
Sep 30, 2023 $ 0.0697
+2.00%
$ 11.89 million $ 162,711
Sep 29, 2023 $ 0.0684
-1.06%
$ 11.67 million $ 147,129
Sep 28, 2023 $ 0.0691
+0.13%
$ 11.8 million $ 126,248
Sep 27, 2023 $ 0.069
+0.73%
$ 11.78 million $ 131,423
Sep 26, 2023 $ 0.0685
-0.42%
$ 11.7 million $ 146,517
Sep 25, 2023 $ 0.0688
-0.51%
$ 11.74 million $ 138,869
Sep 24, 2023 $ 0.0692
+2.49%
$ 11.8 million $ 161,784
Sep 23, 2023 $ 0.0675
-3.37%
$ 11.52 million $ 158,278
Sep 22, 2023 $ 0.0698
-0.50%
$ 11.9 million $ 208,546
Sep 21, 2023 $ 0.0701
+1.56%
$ 11.96 million $ 111,007
Sep 20, 2023 $ 0.069
-2.77%
$ 11.74 million $ 254,973
Sep 19, 2023 $ 0.071
-4.00%
$ 12.07 million $ 187,925
Sep 18, 2023 $ 0.074
-16.07%
$ 12.57 million $ 437,476
Sep 17, 2023 $ 0.0876
+29.87%
$ 14.9 million $ 471,908
Sep 16, 2023 $ 0.0675
+1.34%
$ 11.47 million $ 93,778
Sep 15, 2023 $ 0.0666
+0.22%
$ 11.32 million $ 129,132
Sep 14, 2023 $ 0.0664
-0.80%
$ 11.29 million $ 144,463
Sep 13, 2023 $ 0.067
+0.13%
$ 11.38 million $ 123,130
Sep 12, 2023 $ 0.0669
+0.08%
$ 11.37 million $ 104,245
Sep 11, 2023 $ 0.0668
-1.43%
$ 11.36 million $ 108,193
Sep 10, 2023 $ 0.0678
-2.37%
$ 11.52 million $ 109,137
Sep 9, 2023 $ 0.0694
+0.60%
$ 11.8 million $ 158,993
Sep 8, 2023 $ 0.0692
-1.72%
$ 11.77 million $ 204,185
Sep 7, 2023 $ 0.0704
-8.02%
$ 11.98 million $ 592,418
Sep 6, 2023 $ 0.0766
+16.91%
$ 13.02 million $ 5,442
Sep 5, 2023 $ 0.0655
-2.17%
$ 11.14 million $ 121,738
Sep 4, 2023 $ 0.067
+0.99%
$ 11.38 million $ 136,480
Sep 3, 2023 $ 0.0663
-0.18%
$ 11.27 million $ 86,933
Sep 2, 2023 $ 0.0664
-0.68%
$ 11.28 million $ 103,993
Sep 1, 2023 $ 0.0668
-2.26%
$ 11.36 million $ 103,946
Aug 31, 2023 $ 0.0684
-1.39%
$ 11.62 million $ 109,666
Aug 30, 2023 $ 0.0693
-0.14%
$ 11.79 million $ 99,151
Aug 29, 2023 $ 0.0694
-0.48%
$ 11.8 million $ 156,695
Aug 28, 2023 $ 0.0698
+0.22%
$ 11.86 million $ 98,042
Aug 27, 2023 $ 0.0696
-0.20%
$ 11.83 million $ 88,136
Aug 26, 2023 $ 0.0697
-0.20%
$ 11.86 million $ 82,071
Aug 25, 2023 $ 0.0699
-2.98%
$ 11.88 million $ 108,604
Aug 24, 2023 $ 0.072
+1.80%
$ 12.24 million $ 96,476
Aug 23, 2023 $ 0.0708
+0.45%
$ 12.03 million $ 98,478
Aug 22, 2023 $ 0.0704
-1.12%
$ 11.97 million $ 91,063
Aug 21, 2023 $ 0.0712
-4.04%
$ 12.11 million $ 105,550