MATH Historical Data

MATH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.138
+23.63%
$ 22.31 million $ 2.59 million
Jan 31, 2023 $ 0.112
-5.23%
$ 18.05 million $ 422,178
Jan 30, 2023 $ 0.118
-7.20%
$ 19.05 million $ 696,474
Jan 29, 2023 $ 0.127
+11.24%
$ 20.52 million $ 1.61 million
Jan 28, 2023 $ 0.114
+0.50%
$ 18.45 million $ 343,574
Jan 27, 2023 $ 0.114
+2.69%
$ 18.36 million $ 592,990
Jan 26, 2023 $ 0.111
+2.14%
$ 17.88 million $ 602,687
Jan 25, 2023 $ 0.109
-0.13%
$ 17.5 million $ 349,968
Jan 24, 2023 $ 0.109
-3.11%
$ 17.53 million $ 985,593
Jan 23, 2023 $ 0.112
-1.63%
$ 18.09 million $ 505,198
Jan 22, 2023 $ 0.114
+0.92%
$ 18.39 million $ 569,645
Jan 21, 2023 $ 0.115
+2.37%
$ 18.53 million $ 510,797
Jan 20, 2023 $ 0.112
+3.08%
$ 18.11 million $ 527,704
Jan 19, 2023 $ 0.109
-0.07%
$ 17.56 million $ 472,264
Jan 18, 2023 $ 0.109
-2.76%
$ 17.58 million $ 333,433
Jan 17, 2023 $ 0.112
+2.74%
$ 18.08 million $ 438,602
Jan 16, 2023 $ 0.109
-4.62%
$ 17.59 million $ 347,146
Jan 15, 2023 $ 0.114
+0.40%
$ 18.45 million $ 638,842
Jan 14, 2023 $ 0.114
+5.69%
$ 18.34 million $ 539,630
Jan 13, 2023 $ 0.108
+3.25%
$ 17.35 million $ 317,287
Jan 12, 2023 $ 0.104
-0.46%
$ 16.81 million $ 263,390
Jan 11, 2023 $ 0.105
-0.82%
$ 16.77 million $ 374,351
Jan 10, 2023 $ 0.106
+2.36%
$ 16.91 million $ 459,650
Jan 9, 2023 $ 0.103
+0.44%
$ 16.52 million $ 290,574
Jan 8, 2023 $ 0.103
-1.59%
$ 16.45 million $ 255,980
Jan 7, 2023 $ 0.104
-1.91%
$ 16.71 million $ 398,997
Jan 6, 2023 $ 0.106
+3.90%
$ 17.04 million $ 348,581
Jan 5, 2023 $ 0.102
+0.37%
$ 16.4 million $ 545,183
Jan 4, 2023 $ 0.102
-1.42%
$ 16.34 million $ 225,384
Jan 3, 2023 $ 0.104
-0.62%
$ 16.58 million $ 220,828
Jan 2, 2023 $ 0.104
-0.48%
$ 16.7 million $ 225,395
Jan 1, 2023 $ 0.105
-0.49%
$ 16.78 million $ 288,581
Dec 31, 2022 $ 0.105
+0.73%
$ 16.86 million $ 197,655
Dec 30, 2022 $ 0.105
-3.19%
$ 16.74 million $ 256,232
Dec 29, 2022 $ 0.108
+2.85%
$ 17.35 million $ 319,199
Dec 28, 2022 $ 0.105
-2.21%
$ 16.87 million $ 310,976
Dec 27, 2022 $ 0.108
-3.24%
$ 17.25 million $ 370,185
Dec 26, 2022 $ 0.111
+4.90%
$ 17.83 million $ 318,695
Dec 25, 2022 $ 0.108
+3.13%
$ 17.36 million $ 255,660
Dec 24, 2022 $ 0.105
-0.82%
$ 16.83 million $ 257,189
Dec 23, 2022 $ 0.106
-2.61%
$ 16.97 million $ 346,084
Dec 22, 2022 $ 0.109
-10.42%
$ 17.42 million $ 726,161
Dec 21, 2022 $ 0.122
+20.91%
$ 19.57 million $ 559,325
Dec 20, 2022 $ 0.101
-3.41%
$ 16.18 million $ 186,038
Dec 19, 2022 $ 0.105
-1.48%
$ 16.76 million $ 265,549
Dec 18, 2022 $ 0.106
-11.09%
$ 17.01 million $ 444,073
Dec 17, 2022 $ 0.12
+28.05%
$ 19.16 million $ 3.79 million
Dec 16, 2022 $ 0.0935
-8.22%
$ 14.96 million $ 170,689
Dec 15, 2022 $ 0.102
-3.62%
$ 16.3 million $ 160,215
Dec 14, 2022 $ 0.106
-4.60%
$ 16.91 million $ 283,374