MATH Historical Data

MATH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.111
+2.03%
$ 17.73 million $ 223,713
Dec 12, 2022 $ 0.109
-2.05%
$ 17.24 million $ 122,935
Dec 11, 2022 $ 0.111
+0.59%
$ 17.6 million $ 129,334
Dec 10, 2022 $ 0.11
-1.21%
$ 17.49 million $ 123,991
Dec 9, 2022 $ 0.112
-0.96%
$ 17.71 million $ 97,395
Dec 8, 2022 $ 0.113
-0.29%
$ 17.88 million $ 155,322
Dec 7, 2022 $ 0.113
-2.09%
$ 17.93 million $ 242,309
Dec 6, 2022 $ 0.115
+0.40%
$ 18.31 million $ 314,054
Dec 5, 2022 $ 0.115
-1.07%
$ 18.24 million $ 337,690
Dec 4, 2022 $ 0.116
+0.00%
$ 18.44 million $ 246,745
Dec 3, 2022 $ 0.116
+1.49%
$ 18.44 million $ 311,290
Dec 2, 2022 $ 0.114
-9.81%
$ 18.16 million $ 687,448
Dec 1, 2022 $ 0.127
+9.20%
$ 20.13 million $ 592,492
Nov 30, 2022 $ 0.116
-7.84%
$ 18.48 million $ 801,007
Nov 29, 2022 $ 0.126
-1.63%
$ 20.06 million $ 277,069
Nov 28, 2022 $ 0.128
+0.41%
$ 20.39 million $ 161,050
Nov 27, 2022 $ 0.128
-1.10%
$ 20.31 million $ 205,459
Nov 26, 2022 $ 0.129
+0.18%
$ 20.53 million $ 280,447
Nov 25, 2022 $ 0.129
+0.19%
$ 20.5 million $ 323,622
Nov 24, 2022 $ 0.129
-2.84%
$ 20.46 million $ 294,157
Nov 23, 2022 $ 0.132
-11.58%
$ 20.97 million $ 551,547
Nov 22, 2022 $ 0.147
+30.88%
$ 23.35 million $ 1.61 million
Nov 21, 2022 $ 0.112
-16.68%
$ 17.84 million $ 683,874
Nov 20, 2022 $ 0.131
+6.54%
$ 20.85 million $ 693,213
Nov 19, 2022 $ 0.123
-3.44%
$ 19.57 million $ 949,580
Nov 18, 2022 $ 0.128
-7.12%
$ 20.27 million $ 537,938
Nov 17, 2022 $ 0.138
-7.84%
$ 21.86 million $ 659,044
Nov 16, 2022 $ 0.149
+5.85%
$ 23.7 million $ 1.44 million
Nov 15, 2022 $ 0.141
-19.05%
$ 22.22 million $ 4.38 million
Nov 14, 2022 $ 0.175
+63.83%
$ 27.53 million $ 8.04 million
Nov 13, 2022 $ 0.114
+1.30%
$ 17.98 million $ 2.14 million
Nov 12, 2022 $ 0.113
-21.49%
$ 17.75 million $ 2.6 million
Nov 11, 2022 $ 0.144
+33.65%
$ 22.64 million $ 7.43 million
Nov 10, 2022 $ 0.11
+81.02%
$ 17.32 million $ 2.03 million
Nov 9, 2022 $ 0.0608
-21.57%
$ 9.57 million $ 569,689
Nov 8, 2022 $ 0.0775
-12.91%
$ 12.2 million $ 765,266
Nov 7, 2022 $ 0.089
-2.59%
$ 14.01 million $ 1.19 million
Nov 6, 2022 $ 0.0913
-2.08%
$ 14.38 million $ 852,839
Nov 5, 2022 $ 0.0932
+3.70%
$ 14.69 million $ 927,672
Nov 4, 2022 $ 0.0899
+3.78%
$ 14.16 million $ 683,576
Nov 3, 2022 $ 0.0867
-4.22%
$ 13.66 million $ 830,338
Nov 2, 2022 $ 0.0905
-5.24%
$ 14.25 million $ 1.35 million
Nov 1, 2022 $ 0.0963
+10.56%
$ 15.16 million $ 2.2 million
Oct 31, 2022 $ 0.0871
-1.67%
$ 13.71 million $ 1.38 million
Oct 30, 2022 $ 0.0885
+1.59%
$ 13.95 million $ 2.52 million
Oct 29, 2022 $ 0.0872
-2.87%
$ 13.73 million $ 907,766
Oct 28, 2022 $ 0.0897
-3.96%
$ 14.14 million $ 1.34 million
Oct 27, 2022 $ 0.0934
+1.21%
$ 14.72 million $ 1.36 million
Oct 26, 2022 $ 0.0923
+3.26%
$ 14.54 million $ 1.35 million
Oct 25, 2022 $ 0.0894
+3.66%
$ 14.08 million $ 2.07 million