MATH Historical Data

MATH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 1.44
-0.36%
$ 190.82 million $ 518,117
Jun 8, 2021 $ 1.45
-4.32%
$ 191.52 million $ 1.06 million
Jun 7, 2021 $ 1.51
-0.08%
$ 200.1 million $ 512,306
Jun 6, 2021 $ 1.51
+0.08%
$ 200.26 million $ 572,287
Jun 5, 2021 $ 1.51
-0.64%
$ 200.08 million $ 509,350
Jun 4, 2021 $ 1.52
-0.37%
$ 201.36 million $ 633,066
Jun 3, 2021 $ 1.53
+1.18%
$ 202.3 million $ 612,196
Jun 2, 2021 $ 1.51
+1.12%
$ 199.94 million $ 565,605
Jun 1, 2021 $ 1.49
-0.87%
$ 197.73 million $ 403,879
May 30, 2021 $ 1.5
+1.10%
$ 198.55 million $ 542,621
May 29, 2021 $ 1.48
-0.19%
$ 196.36 million $ 486,977
May 28, 2021 $ 1.49
-1.73%
$ 196.68 million $ 878,833
May 27, 2021 $ 1.51
-1.10%
$ 199.98 million $ 488,287
May 26, 2021 $ 1.53
+1.16%
$ 202.21 million $ 808,527
May 25, 2021 $ 1.51
+1.92%
$ 199.85 million $ 744,985
May 24, 2021 $ 1.48
-0.60%
$ 196.05 million $ 921,354
May 23, 2021 $ 1.49
-11.46%
$ 197.32 million $ 1.89 million
May 22, 2021 $ 1.68
-5.68%
$ 222.93 million $ 2.04 million
May 21, 2021 $ 1.78
-4.75%
$ 236.23 million $ 1.87 million
May 20, 2021 $ 1.87
-4.09%
$ 248.07 million $ 1.38 million
May 19, 2021 $ 1.95
-1.87%
$ 258.68 million $ 2.77 million
May 18, 2021 $ 1.99
+1.38%
$ 263.53 million $ 2.04 million
May 17, 2021 $ 1.96
-5.55%
$ 259.92 million $ 5.57 million
May 16, 2021 $ 2.08
-1.71%
$ 275.19 million $ 1.19 million
May 15, 2021 $ 2.11
-2.13%
$ 279.9 million $ 1.88 million
May 14, 2021 $ 2.16
+3.42%
$ 286.03 million $ 1.96 million
May 13, 2021 $ 2.09
-3.57%
$ 271.39 million $ 1.87 million
May 12, 2021 $ 2.17
+3.35%
$ 281.41 million $ 1.67 million
May 11, 2021 $ 2.1
-5.09%
$ 272.29 million $ 2.5 million
May 10, 2021 $ 2.21
+20.61%
$ 287.7 million $ 4.88 million
May 9, 2021 $ 1.84
-4.14%
$ 238.52 million $ 1.02 million
May 8, 2021 $ 1.92
+0.59%
$ 248.85 million $ 1.07 million
May 7, 2021 $ 1.9
-0.89%
$ 247.37 million $ 991,150
May 6, 2021 $ 1.92
-1.02%
$ 249.53 million $ 925,457
May 5, 2021 $ 1.94
-0.57%
$ 251.92 million $ 843,366
May 4, 2021 $ 1.95
-2.69%
$ 252.84 million $ 1.15 million
May 3, 2021 $ 2
-1.37%
$ 259.37 million $ 1.22 million
May 2, 2021 $ 2.02
-0.75%
$ 262.18 million $ 1.13 million
May 1, 2021 $ 2.04
+0.13%
$ 264.42 million $ 789,313
Apr 30, 2021 $ 2.03
+4.88%
$ 264.05 million $ 1.39 million
Apr 29, 2021 $ 1.94
+1.73%
$ 251.71 million $ 1.05 million
Apr 28, 2021 $ 1.9
-1.84%
$ 247.41 million $ 1.15 million
Apr 27, 2021 $ 1.94
-0.32%
$ 252.01 million $ 1.62 million
Apr 26, 2021 $ 1.95
+1.18%
$ 252.68 million $ 1.83 million
Apr 25, 2021 $ 1.92
-3.15%
$ 249.59 million $ 1.59 million
Apr 24, 2021 $ 1.98
-0.46%
$ 257.81 million $ 710,413
Apr 23, 2021 $ 2.01
-0.72%
$ 260.93 million $ 1.73 million
Apr 22, 2021 $ 2.03
-0.95%
$ 263.15 million $ 1.56 million
Apr 21, 2021 $ 2.05
-0.09%
$ 265.67 million $ 1 million
Apr 20, 2021 $ 2.05
-3.03%
$ 265.95 million $ 1.33 million