MATH Historical Data

MATH Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 1
+2.29%
$ 137.67 million $ 649,471
Jul 28, 2021 $ 0.979
+0.27%
$ 134.58 million $ 727,664
Jul 27, 2021 $ 0.975
-0.62%
$ 134.02 million $ 585,122
Jul 26, 2021 $ 0.981
-0.39%
$ 134.81 million $ 678,674
Jul 25, 2021 $ 0.985
-0.35%
$ 135.34 million $ 564,253
Jul 24, 2021 $ 0.988
+1.08%
$ 135.78 million $ 695,784
Jul 23, 2021 $ 0.977
-0.16%
$ 134.27 million $ 611,110
Jul 22, 2021 $ 0.978
-1.26%
$ 134.48 million $ 573,276
Jul 21, 2021 $ 0.991
+0.48%
$ 136.22 million $ 665,432
Jul 20, 2021 $ 0.986
-2.00%
$ 135.56 million $ 656,174
Jul 19, 2021 $ 1.01
-0.15%
$ 138.33 million $ 451,502
Jul 18, 2021 $ 1.01
-0.12%
$ 138.54 million $ 466,378
Jul 17, 2021 $ 1.01
-0.49%
$ 138.71 million $ 399,706
Jul 16, 2021 $ 1.01
+0.43%
$ 139.39 million $ 369,348
Jul 15, 2021 $ 1.01
-1.02%
$ 138.79 million $ 567,652
Jul 14, 2021 $ 1.02
-0.53%
$ 140.24 million $ 497,027
Jul 13, 2021 $ 1.03
-0.56%
$ 138.37 million $ 457,160
Jul 12, 2021 $ 1.03
-0.93%
$ 139.21 million $ 483,902
Jul 11, 2021 $ 1.04
-0.18%
$ 140.5 million $ 432,242
Jul 10, 2021 $ 1.04
-1.02%
$ 140.75 million $ 455,266
Jul 9, 2021 $ 1.05
-0.04%
$ 142.19 million $ 446,065
Jul 8, 2021 $ 1.05
-0.75%
$ 142.25 million $ 495,405
Jul 7, 2021 $ 1.06
-0.78%
$ 143.25 million $ 462,647
Jul 6, 2021 $ 1.07
+0.34%
$ 144.38 million $ 517,599
Jul 5, 2021 $ 1.07
-0.53%
$ 143.88 million $ 498,328
Jul 4, 2021 $ 1.07
-0.67%
$ 144.64 million $ 359,093
Jul 3, 2021 $ 1.08
+1.19%
$ 145.6 million $ 377,365
Jul 2, 2021 $ 1.07
-1.63%
$ 143.89 million $ 449,882
Jul 1, 2021 $ 1.08
-0.07%
$ 146.27 million $ 381,642
Jun 30, 2021 $ 1.09
-0.89%
$ 146.41 million $ 367,179
Jun 29, 2021 $ 1.1
+1.20%
$ 147.98 million $ 377,098
Jun 28, 2021 $ 1.08
+0.48%
$ 146.22 million $ 402,476
Jun 27, 2021 $ 1.08
-2.03%
$ 145.56 million $ 670,022
Jun 26, 2021 $ 1.1
-2.72%
$ 148.47 million $ 595,895
Jun 25, 2021 $ 1.13
-2.66%
$ 152.66 million $ 598,021
Jun 24, 2021 $ 1.16
-2.06%
$ 156.82 million $ 612,002
Jun 23, 2021 $ 1.19
-0.06%
$ 160.13 million $ 534,202
Jun 22, 2021 $ 1.19
-4.94%
$ 160.26 million $ 919,091
Jun 21, 2021 $ 1.25
-8.39%
$ 168.58 million $ 915,658
Jun 20, 2021 $ 1.36
-1.03%
$ 184.02 million $ 629,399
Jun 19, 2021 $ 1.38
-0.39%
$ 185.95 million $ 556,394
Jun 18, 2021 $ 1.38
-0.26%
$ 186.69 million $ 473,445
Jun 17, 2021 $ 1.39
+0.52%
$ 183.73 million $ 721,858
Jun 16, 2021 $ 1.38
-0.55%
$ 182.77 million $ 490,984
Jun 15, 2021 $ 1.39
-0.95%
$ 183.78 million $ 484,021
Jun 14, 2021 $ 1.4
-0.03%
$ 185.55 million $ 531,189
Jun 13, 2021 $ 1.4
+0.21%
$ 185.55 million $ 439,817
Jun 12, 2021 $ 1.4
-1.03%
$ 185.18 million $ 619,610
Jun 11, 2021 $ 1.41
-3.67%
$ 187.09 million $ 524,226
Jun 10, 2021 $ 1.46
+1.66%
$ 194 million $ 730,650