MATH Historical Data

MATH Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.474
+0.95%
$ -- $ 417,099
Nov 16, 2020 $ 0.47
-0.41%
$ -- $ 429,867
Nov 15, 2020 $ 0.472
-0.83%
$ -- $ 397,911
Nov 14, 2020 $ 0.473
-0.51%
$ -- $ 390,539
Nov 13, 2020 $ 0.472
-2.17%
$ -- $ 423,636
Nov 12, 2020 $ 0.482
-3.04%
$ -- $ 481,430
Nov 11, 2020 $ 0.496
+6.92%
$ -- $ 405,638
Nov 10, 2020 $ 0.469
+0.99%
$ -- $ 408,324
Nov 9, 2020 $ 0.465
+2.41%
$ -- $ 419,411
Nov 8, 2020 $ 0.456
-1.57%
$ -- $ 274,944
Nov 7, 2020 $ 0.462
-0.66%
$ -- $ 393,847
Nov 6, 2020 $ 0.464
-0.17%
$ -- $ 441,584
Nov 5, 2020 $ 0.466
-1.34%
$ -- $ 464,939
Nov 4, 2020 $ 0.474
+1.18%
$ -- $ 858,720
Nov 3, 2020 $ 0.468
-14.77%
$ -- $ 782,181
Nov 2, 2020 $ 0.549
+13.83%
$ -- $ 1.85 million
Nov 1, 2020 $ 0.481
+0.96%
$ -- $ 1.22 million
Oct 31, 2020 $ 0.48
+0.52%
$ -- $ 1.2 million
Oct 30, 2020 $ 0.477
-0.39%
$ -- $ 1.12 million
Oct 29, 2020 $ 0.479
+1.50%
$ -- $ 1.19 million
Oct 28, 2020 $ 0.47
-0.53%
$ -- $ 1.11 million
Oct 27, 2020 $ 0.472
-1.98%
$ -- $ 1.27 million
Oct 26, 2020 $ 0.481
+1.16%
$ -- $ 1.32 million
Oct 25, 2020 $ 0.476
+1.32%
$ -- $ 1.24 million
Oct 24, 2020 $ 0.472
-0.30%
$ -- $ 1.19 million
Oct 23, 2020 $ 0.474
-0.02%
$ -- $ 663,281
Oct 22, 2020 $ 0.474
-1.06%
$ -- $ 1.02 million
Oct 21, 2020 $ 0.482
+1.37%
$ -- $ 1.3 million
Oct 20, 2020 $ 0.475
+0.63%
$ -- $ 1.24 million
Oct 19, 2020 $ 0.472
-0.21%
$ -- $ 1.21 million
Oct 18, 2020 $ 0.472
-1.71%
$ -- $ 1.21 million
Oct 17, 2020 $ 0.481
+0.21%
$ -- $ 1.41 million
Oct 16, 2020 $ 0.48
+0.52%
$ -- $ 1.12 million
Oct 15, 2020 $ 0.478
-1.32%
$ -- $ 1.34 million
Oct 14, 2020 $ 0.484
+0.49%
$ -- $ 1.9 million
Oct 13, 2020 $ 0.482
-7.47%
$ -- $ 4.36 million
Oct 12, 2020 $ 0.521
+14.05%
$ -- $ 4.15 million
Oct 11, 2020 $ 0.457
+15.22%
$ -- $ 1.5 million
Oct 10, 2020 $ 0.396
+7.43%
$ -- $ 577,686
Oct 9, 2020 $ 0.369
+2.08%
$ -- $ 903,811
Oct 8, 2020 $ 0.36
+2.76%
$ -- $ 792,764
Oct 7, 2020 $ 0.351
+1.70%
$ -- $ 740,583
Oct 6, 2020 $ 0.346
-2.24%
$ -- $ 775,083
Oct 5, 2020 $ 0.355
-0.13%
$ -- $ 881,970
Oct 4, 2020 $ 0.355
+1.52%
$ -- $ 867,136
Oct 3, 2020 $ 0.35
-4.84%
$ -- $ 828,936
Oct 2, 2020 $ 0.368
-1.06%
$ -- $ 926,986
Oct 1, 2020 $ 0.372
+1.55%
$ -- $ 889,500
Sep 30, 2020 $ 0.366
+0.90%
$ -- $ 867,410
Sep 29, 2020 $ 0.362
+0.73%
$ -- $ 553,494