MATH Historical Data

MATH Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.36
-0.19%
$ -- $ 482,407
Sep 27, 2020 $ 0.361
-2.96%
$ -- $ 585,227
Sep 26, 2020 $ 0.373
+0.85%
$ -- $ 805,407
Sep 25, 2020 $ 0.369
-2.97%
$ -- $ 883,158
Sep 24, 2020 $ 0.381
+10.70%
$ -- $ 253,572
Sep 23, 2020 $ 0.342
-11.72%
$ -- $ 322,498
Sep 22, 2020 $ 0.386
+1.99%
$ -- $ 309,654
Sep 21, 2020 $ 0.378
-1.24%
$ -- $ 818,633
Sep 20, 2020 $ 0.384
-4.41%
$ -- $ 1.45 million
Sep 19, 2020 $ 0.402
+4.22%
$ -- $ 1.39 million
Sep 18, 2020 $ 0.385
-3.05%
$ -- $ 4.01 million
Sep 17, 2020 $ 0.397
-0.82%
$ -- $ 4.97 million
Sep 16, 2020 $ 0.4
-2.09%
$ -- $ 5.14 million
Sep 15, 2020 $ 0.409
-8.16%
$ -- $ 5.2 million
Sep 14, 2020 $ 0.445
-0.02%
$ -- $ 5.6 million
Sep 13, 2020 $ 0.445
+3.35%
$ -- $ 5.68 million
Sep 12, 2020 $ 0.43
-5.83%
$ -- $ 5.59 million
Sep 11, 2020 $ 0.457
+9.72%
$ -- $ 5.85 million
Sep 10, 2020 $ 0.416
-13.47%
$ -- $ 6.14 million
Sep 9, 2020 $ 0.481
+33.59%
$ -- $ 8.87 million
Sep 8, 2020 $ 0.36
-3.68%
$ -- $ 6.58 million
Sep 7, 2020 $ 0.373
-3.28%
$ -- $ 6.95 million
Sep 6, 2020 $ 0.386
-5.36%
$ -- $ 7.07 million
Sep 5, 2020 $ 0.407
-24.10%
$ -- $ 7.5 million
Sep 4, 2020 $ 0.537
-7.45%
$ -- $ 8.76 million
Sep 3, 2020 $ 0.581
+0.49%
$ -- $ 9.09 million
Sep 2, 2020 $ 0.578
-1.11%
$ -- $ 10.33 million
Sep 1, 2020 $ 0.585
+14.68%
$ -- $ 10.54 million
Aug 31, 2020 $ 0.51
+49.33%
$ -- $ 9.32 million
Aug 30, 2020 $ 0.342
-9.94%
$ -- $ 1.3 million
Aug 29, 2020 $ 0.379
-1.36%
$ -- $ 2.5 million
Aug 28, 2020 $ 0.384
+7.67%
$ -- $ 3.29 million
Aug 27, 2020 $ 0.357
+3.75%
$ -- $ 3.49 million
Aug 26, 2020 $ 0.344
+12.37%
$ -- $ 1.75 million
Aug 25, 2020 $ 0.306
+3.68%
$ -- $ 2.07 million
Aug 24, 2020 $ 0.296
+4.96%
$ -- $ 1.15 million
Aug 23, 2020 $ 0.282
+1.64%
$ -- $ 679,729
Aug 22, 2020 $ 0.277
-4.79%
$ -- $ 998,759
Aug 21, 2020 $ 0.291
-4.98%
$ -- $ 854,078
Aug 20, 2020 $ 0.306
-7.94%
$ -- $ 1.15 million
Aug 19, 2020 $ 0.333
-4.24%
$ -- $ 1.29 million
Aug 18, 2020 $ 0.348
+0.51%
$ -- $ 584,268
Aug 17, 2020 $ 0.346
+16.40%
$ -- $ 595,713
Aug 16, 2020 $ 0.297
+21.32%
$ -- $ 428,424
Aug 15, 2020 $ 0.245
+9.60%
$ -- $ 173,671
Aug 14, 2020 $ 0.223
-5.06%
$ -- $ 158,785
Aug 13, 2020 $ 0.235
+14.90%
$ -- $ 167,028
Aug 12, 2020 $ 0.204
+2.58%
$ -- $ 133,848
Aug 11, 2020 $ 0.199
-1.59%
$ -- $ 135,532
Aug 10, 2020 $ 0.202
+0.82%
$ -- $ 140,157