MATH Historical Data

MATH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.187
+10.24%
$ -- $ 374,209
Dec 2, 2019 $ 0.17
-5.74%
$ -- $ 359,038
Dec 1, 2019 $ 0.18
+3.26%
$ -- $ 594,403
Nov 30, 2019 $ 0.174
-2.29%
$ -- $ 380,161
Nov 29, 2019 $ 0.179
+3.49%
$ -- $ 377,610
Nov 28, 2019 $ 0.173
-4.17%
$ -- $ 468,801
Nov 27, 2019 $ 0.181
+8.26%
$ -- $ 322,845
Nov 26, 2019 $ 0.167
-4.43%
$ -- $ 355,918
Nov 25, 2019 $ 0.174
-0.62%
$ -- $ 348,107
Nov 24, 2019 $ 0.175
-8.40%
$ -- $ 214,318
Nov 23, 2019 $ 0.191
-3.26%
$ -- $ 275,422
Nov 22, 2019 $ 0.197
-2.47%
$ -- $ 391,494
Nov 21, 2019 $ 0.202
+9.71%
$ -- $ 501,863
Nov 20, 2019 $ 0.184
-2.06%
$ -- $ 442,718
Nov 19, 2019 $ 0.188
+4.78%
$ -- $ 402,323
Nov 18, 2019 $ 0.179
-16.25%
$ -- $ 413,632
Nov 17, 2019 $ 0.214
-0.55%
$ -- $ 477,598
Nov 16, 2019 $ 0.215
-7.14%
$ -- $ 448,778
Nov 15, 2019 $ 0.232
-7.54%
$ -- $ 498,715
Nov 14, 2019 $ 0.251
+0.63%
$ -- $ 567,677
Nov 13, 2019 $ 0.249
+0.16%
$ -- $ 492,070
Download