MATH Historical Data

MATH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.157
+5.85%
$ -- $ 682,574
Jan 21, 2020 $ 0.149
+0.97%
$ -- $ 610,867
Jan 20, 2020 $ 0.147
-3.31%
$ -- $ 605,337
Jan 19, 2020 $ 0.152
-5.30%
$ -- $ 721,803
Jan 18, 2020 $ 0.16
-2.02%
$ -- $ 608,557
Jan 17, 2020 $ 0.164
+2.52%
$ -- $ 770,466
Jan 16, 2020 $ 0.16
+4.94%
$ -- $ 627,196
Jan 15, 2020 $ 0.152
+8.51%
$ -- $ 585,426
Jan 14, 2020 $ 0.14
+0.70%
$ -- $ 595,350
Jan 13, 2020 $ 0.139
-1.30%
$ -- $ 606,752
Jan 12, 2020 $ 0.141
-6.15%
$ -- $ 548,820
Jan 11, 2020 $ 0.15
-2.80%
$ -- $ 552,568
Jan 10, 2020 $ 0.155
-1.29%
$ -- $ 575,373
Jan 9, 2020 $ 0.157
+8.36%
$ -- $ 602,274
Jan 8, 2020 $ 0.145
-2.66%
$ -- $ 597,338
Jan 7, 2020 $ 0.149
-5.35%
$ -- $ 592,628
Jan 6, 2020 $ 0.157
-1.70%
$ -- $ 588,367
Jan 5, 2020 $ 0.16
+0.38%
$ -- $ 559,767
Jan 4, 2020 $ 0.159
+0.58%
$ -- $ 562,624
Jan 3, 2020 $ 0.158
-1.31%
$ -- $ 614,497
Jan 2, 2020 $ 0.16
-2.74%
$ -- $ 568,830
Jan 1, 2020 $ 0.165
-0.57%
$ -- $ 573,200
Dec 31, 2019 $ 0.166
+4.86%
$ -- $ 597,147
Dec 30, 2019 $ 0.158
+3.08%
$ -- $ 543,617
Dec 29, 2019 $ 0.154
-4.88%
$ -- $ 553,367
Dec 28, 2019 $ 0.164
+4.01%
$ -- $ 676,169
Dec 27, 2019 $ 0.158
-5.27%
$ -- $ 788,598
Dec 26, 2019 $ 0.167
+0.77%
$ -- $ 914,128
Dec 25, 2019 $ 0.165
+1.52%
$ -- $ 593,707
Dec 24, 2019 $ 0.163
-2.46%
$ -- $ 812,493
Dec 23, 2019 $ 0.167
-5.85%
$ -- $ 730,735
Dec 22, 2019 $ 0.177
-13.76%
$ -- $ 724,008
Dec 21, 2019 $ 0.206
-1.94%
$ -- $ 710,764
Dec 20, 2019 $ 0.21
+2.77%
$ -- $ 641,824
Dec 19, 2019 $ 0.204
-3.93%
$ -- $ 755,189
Dec 18, 2019 $ 0.212
+6.18%
$ -- $ 792,700
Dec 17, 2019 $ 0.2
+0.08%
$ -- $ 615,393
Dec 16, 2019 $ 0.2
+4.23%
$ -- $ 628,909
Dec 15, 2019 $ 0.192
+6.39%
$ -- $ 466,897
Dec 14, 2019 $ 0.181
+11.41%
$ -- $ 667,731
Dec 13, 2019 $ 0.162
-8.36%
$ -- $ 611,688
Dec 12, 2019 $ 0.177
-7.86%
$ -- $ 693,245
Dec 11, 2019 $ 0.192
+2.27%
$ -- $ 571,886
Dec 10, 2019 $ 0.187
+5.60%
$ -- $ 567,982
Dec 9, 2019 $ 0.177
+0.01%
$ -- $ 515,308
Dec 8, 2019 $ 0.177
-0.37%
$ -- $ 448,562
Dec 7, 2019 $ 0.178
-11.61%
$ -- $ 274,305
Dec 6, 2019 $ 0.201
+1.42%
$ -- $ 396,810
Dec 5, 2019 $ 0.199
+0.92%
$ -- $ 341,088
Dec 4, 2019 $ 0.199
+6.24%
$ -- $ 384,363