Unicly CryptoPunks Collection Historical Data

UPUNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0242
-0.85%
$ 6.06 million $ 30,715
Mar 8, 2023 $ 0.0244
-3.75%
$ 6.11 million $ 29,597
Mar 7, 2023 $ 0.0254
+1.78%
$ 6.35 million $ 27,419
Mar 6, 2023 $ 0.0249
-0.22%
$ 6.23 million $ 31,872
Mar 5, 2023 $ 0.0255
+1.87%
$ 6.37 million $ 35,647
Mar 4, 2023 $ 0.0251
-0.20%
$ 6.27 million $ 31,688
Mar 3, 2023 $ 0.0252
+0.96%
$ 6.31 million $ 38,091
Mar 2, 2023 $ 0.025
+0.62%
$ 6.26 million $ 35,759
Mar 1, 2023 $ 0.0252
+0.91%
$ 6.3 million $ 39,372
Feb 28, 2023 $ 0.025
-0.60%
$ 6.25 million $ 41,779
Feb 27, 2023 $ 0.0251
+0.93%
$ 6.27 million $ 31,471
Feb 26, 2023 $ 0.0252
+1.45%
$ 6.3 million $ 24,030
Feb 25, 2023 $ 0.0248
-0.27%
$ 6.21 million $ 22,292
Feb 24, 2023 $ 0.0252
+1.30%
$ 6.31 million $ 23,697
Feb 23, 2023 $ 0.0252
-0.25%
$ 6.3 million $ 26,894
Feb 22, 2023 $ 0.0253
-2.45%
$ 6.32 million $ 31,697
Feb 21, 2023 $ 0.0259
+5.34%
$ 6.48 million $ 30,666
Feb 20, 2023 $ 0.0247
-4.02%
$ 6.17 million $ 28,342
Feb 19, 2023 $ 0.0257
-0.88%
$ 6.43 million $ 29,902
Feb 18, 2023 $ 0.0259
+4.76%
$ 6.49 million $ 28,076
Feb 17, 2023 $ 0.0248
+0.22%
$ 6.2 million $ 29,376
Feb 16, 2023 $ 0.0247
+3.36%
$ 6.18 million $ 35,338
Feb 15, 2023 $ 0.0239
-4.61%
$ 5.96 million $ 29,585
Feb 14, 2023 $ 0.025
+3.79%
$ 6.25 million $ 28,866
Feb 13, 2023 $ 0.0241
-0.43%
$ 6.02 million $ 32,175
Feb 12, 2023 $ 0.0242
+0.20%
$ 6.04 million $ 30,594
Feb 11, 2023 $ 0.0241
-2.38%
$ 6.03 million $ 30,591
Feb 10, 2023 $ 0.0247
-4.22%
$ 6.17 million $ 36,010
Feb 9, 2023 $ 0.0258
+0.52%
$ 6.46 million $ 41,487
Feb 8, 2023 $ 0.0257
+0.17%
$ 6.43 million $ 41,760
Feb 7, 2023 $ 0.0257
-0.36%
$ 6.42 million $ 41,122
Feb 6, 2023 $ 0.0259
+0.95%
$ 6.46 million $ 41,217
Feb 5, 2023 $ 0.0256
+0.18%
$ 6.41 million $ 41,986
Feb 4, 2023 $ 0.0256
-2.68%
$ 6.41 million $ 41,020
Feb 3, 2023 $ 0.0264
+1.58%
$ 6.59 million $ 41,819
Feb 2, 2023 $ 0.026
+1.69%
$ 6.49 million $ 44,334
Feb 1, 2023 $ 0.0257
+2.98%
$ 6.43 million $ 43,607
Jan 31, 2023 $ 0.025
-1.88%
$ 6.24 million $ 41,291
Jan 30, 2023 $ 0.0255
+0.42%
$ 6.38 million $ 41,712
Jan 29, 2023 $ 0.0255
+0.39%
$ 6.39 million $ 41,655
Jan 28, 2023 $ 0.0255
-0.03%
$ 6.37 million $ 41,685
Jan 27, 2023 $ 0.0254
-1.57%
$ 6.35 million $ 42,242
Jan 26, 2023 $ 0.0257
-0.37%
$ 6.42 million $ 40,800
Jan 25, 2023 $ 0.0258
-0.53%
$ 6.44 million $ 41,509
Jan 24, 2023 $ 0.0259
+1.18%
$ 6.48 million $ 42,116
Jan 23, 2023 $ 0.0256
+0.18%
$ 6.39 million $ 42,129
Jan 22, 2023 $ 0.0254
-1.11%
$ 6.36 million $ 40,972
Jan 21, 2023 $ 0.0258
+1.20%
$ 6.44 million $ 42,952
Jan 20, 2023 $ 0.0255
+6.39%
$ 6.38 million $ 44,143
Jan 19, 2023 $ 0.0239
-0.73%
$ 5.97 million $ 41,014