VitaDAO Historical Data

VITA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1.35
+11.54%
$ 34.35 million $ 17.02 million
May 12 $ 1.15
-12.67%
$ 30.85 million $ 21.88 million
May 5 $ 1.41
+53.07%
$ 33.64 million $ 17.1 million
Apr 28 $ 0.919
-18.51%
$ 23.46 million $ 10.93 million
Apr 21 $ 1.13
+45.64%
$ 28.8 million $ 15.82 million
Apr 14 $ 0.739
+3.23%
$ 19.79 million $ 7.56 million
Apr 7 $ 0.813
+5.11%
$ 18.28 million $ 14.42 million
Mar 31 $ 0.925
-12.97%
$ 20.08 million $ 12.13 million
Mar 24 $ 1.05
-9.46%
$ 27.57 million $ 14.68 million
Mar 17 $ 1.17
+5.72%
$ 30.23 million $ 9.99 million
Mar 10 $ 1.16
-7.91%
$ 28.65 million $ 14.05 million
Mar 3 $ 1.39
-12.75%
$ 32.84 million $ 17.06 million
Feb 24 $ 1.59
-10.26%
$ 41.3 million $ 21.44 million
Feb 17 $ 1.74
+4.60%
$ 46 million $ 11.45 million
Feb 10 $ 1.66
+1.97%
$ 43.1 million $ 16.68 million
Feb 3 $ 1.63
-14.22%
$ 42.28 million $ 33.53 million
Jan 27 $ 1.9
-31.98%
$ 49.29 million $ 27.4 million
Jan 20 $ 2.83
+23.32%
$ 72.47 million $ 31.82 million
Jan 13 $ 3.25
-14.21%
$ 59.65 million $ 36.52 million
Jan 6 $ 3.89
-34.02%
$ 98.32 million $ 27.95 million
Dec 30 $ 6.3
+4.30%
$ 152.93 million $ 29.09 million
Dec 23 $ 6.58
+36.14%
$ 155.51 million $ 21.85 million
Dec 16 $ 4.97
-7.77%
$ 124.43 million $ 9.6 million
Dec 9 $ 5.21
+30.01%
$ 138.77 million $ 8.68 million
Dec 2 $ 4.09
-12.73%
$ 103.38 million $ 6.62 million
Nov 25 $ 4.68
-2.69%
$ 120.85 million $ 8.55 million
Nov 18 $ 4.29
+2.77%
$ 122.38 million $ 45.24 billion
Nov 11 $ 3.58
+95.13%
$ 107.33 million $ 3.75 million
Nov 4 $ 1.49
+58.08%
$ 47.21 million $ 33.12 billion
Oct 28 $ 0.944
-3.50%
$ 24.35 million $ 83,960
Oct 21 $ 0.959
-11.13%
$ 25.2 million $ 53.49 billion
Oct 14 $ 1.07
-0.85%
$ 27.76 million $ 33.74 billion
Oct 7 $ 1.13
+2.36%
$ 28.37 million $ 33.25 billion
Sep 30 $ 1.1
+0.47%
$ 28.84 million $ 34.53 billion
Sep 23 $ 1.08
+1.12%
$ 28.24 million $ 1.8 million
Sep 16 $ 1.13
+10.48%
$ 27.53 million $ 1.81 million
Sep 9 $ 1.03
-0.56%
$ 26.59 million $ 1.78 million
Sep 2 $ 1.06
-0.71%
$ 26.85 million $ 1.75 million
Aug 26 $ 1.07
-24.40%
$ 27.72 million $ 2.05 million
Aug 19 $ 1.36
-1.70%
$ 36.67 million $ 1.76 million
Aug 12 $ 1.39
+3.69%
$ 35.48 million $ 1.76 million
Aug 5 $ 1.32
+11.78%
$ 34.82 million $ 1.76 million
Jul 29 $ 1.18
-25.76%
$ 30.52 million $ 2.02 million
Jul 22 $ 1.59
-9.16%
$ 40.89 million $ 1.71 million
Jul 15 $ 1.76
+8.88%
$ 45.5 million $ 1.72 million
Jul 8 $ 1.63
-3.02%
$ 41.93 million $ 1.73 million
Jul 1 $ 1.73
-13.58%
$ 43.64 million $ 1.76 million
Jun 24 $ 1.98
+0.88%
$ 51.98 million $ 1.82 million
Jun 17 $ 2.04
+3.82%
$ 51.01 million $ 2.33 million
Jun 10 $ 1.98
-8.43%
$ 50.83 million $ 2.2 million