Cakepie Historical Data

CKP
Download
Date Close Price change Market cap Trading volume
Today $ 0.529
+0.00%
$ 453,123 $ 954
Yesterday $ 0.572
+13.63%
$ 490,325 $ 762
May 13, 2026 $ 0.509
+15.54%
$ 436,054 $ 255
May 12, 2026 $ 0.443
-6.38%
$ 379,408 $ 780
May 11, 2026 $ 0.473
+0.43%
$ 405,257 $ 449
May 10, 2026 $ 0.551
+10.62%
$ 472,140 $ 3,218
May 9, 2026 $ 0.487
-13.54%
$ 417,459 $ 2,469
May 8, 2026 $ 0.526
+4.68%
$ 451,042 $ 1,472
May 7, 2026 $ 0.573
+9.93%
$ 491,358 $ 772
May 6, 2026 $ 0.575
+5.95%
$ -- $ 630
May 5, 2026 $ 0.531
-4.61%
$ -- $ 595
May 4, 2026 $ 0.523
-9.85%
$ 448,006 $ 1
May 3, 2026 $ 0.549
-0.02%
$ 470,440 $ 37
May 2, 2026 $ 0.555
-4.12%
$ -- $ 131
Apr 30, 2026 $ 0.713
+29.73%
$ 611,288 $ 1,364
Apr 29, 2026 $ 0.55
-0.77%
$ 471,156 $ 93
Apr 28, 2026 $ 0.551
+1.41%
$ -- $ 95
Apr 27, 2026 $ 0.554
-5.70%
$ -- $ 499
Apr 26, 2026 $ 0.759
+33.78%
$ 650,869 $ 543
Apr 25, 2026 $ 0.557
-3.42%
$ 477,274 $ 396
Apr 24, 2026 $ 0.58
+3.42%
$ 497,324 $ 6,715
Apr 23, 2026 $ 0.561
+3.53%
$ 480,698 $ 999
Apr 22, 2026 $ 0.542
+0.31%
$ 464,298 $ 464
Apr 21, 2026 $ 0.543
-0.04%
$ 465,285 $ 366
Apr 20, 2026 $ 0.546
-4.04%
$ 468,386 $ 2,319
Apr 19, 2026 $ 0.562
-10.31%
$ 482,022 $ 1,165
Apr 18, 2026 $ 0.622
+12.65%
$ 532,927 $ 4,743
Apr 17, 2026 $ 0.558
-2.84%
$ 478,092 $ 3,011
Apr 16, 2026 $ 0.574
+6.84%
$ 492,040 $ 1,727
Apr 15, 2026 $ 0.538
+1.11%
$ 460,723 $ 28
Apr 14, 2026 $ 0.538
-0.06%
$ 461,197 $ 87
Apr 13, 2026 $ 0.537
+0.98%
$ 460,665 $ 92
Apr 12, 2026 $ 0.538
+0.92%
$ 461,312 $ 1,130
Apr 11, 2026 $ 0.522
-1.97%
$ 447,133 $ 606
Apr 10, 2026 $ 0.495
-7.22%
$ -- $ 0
Apr 9, 2026 $ 0.533
-0.38%
$ 457,160 $ 152
Apr 8, 2026 $ 0.541
+0.09%
$ -- $ 499
Apr 7, 2026 $ 0.541
+2.92%
$ 463,993 $ 1,256
Apr 6, 2026 $ 0.528
+2.86%
$ 452,419 $ 3,166
Apr 5, 2026 $ 0.513
-2.84%
$ 439,716 $ 2,985
Apr 4, 2026 $ 0.532
+1.23%
$ 456,342 $ 76
Apr 3, 2026 $ 0.525
+0.65%
$ 450,317 $ 1,066
Apr 2, 2026 $ 0.524
-0.54%
$ 448,989 $ 1,544
Apr 1, 2026 $ 0.527
+0.69%
$ 451,806 $ 1,356
Mar 31, 2026 $ 0.52
-6.56%
$ 445,915 $ 1,020
Mar 30, 2026 $ 0.536
-1.36%
$ -- $ 2,774
Mar 29, 2026 $ 0.543
-0.43%
$ 465,235 $ 2,591
Mar 28, 2026 $ 0.545
+2.59%
$ 467,295 $ 5,035
Mar 27, 2026 $ 0.531
-0.89%
$ 455,055 $ 18,596
Mar 26, 2026 $ 0.532
+4.97%
$ 455,796 $ 49,625
Download