Cakepie Historical Data

CKP
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.529
+0.00%
$ 453,123 $ 954
7:30 PM $ 0.526
+0.00%
$ 406,294 $ 1,041
6:45 PM $ 0.526
+0.00%
$ 406,294 $ 1,041
5:07 PM $ 0.474
+0.00%
$ 406,294 $ 1,270
4:51 PM $ 0.473
-5.51%
$ 405,426 $ 307
4:14 PM $ 0.498
+0.00%
$ 426,933 $ 547
4:03 PM $ 0.517
+0.00%
$ 443,135 $ 547
3:11 PM $ 0.512
+0.00%
$ 438,697 $ 547
1:52 PM $ 0.52
-2.20%
$ 445,568 $ 547
10:24 AM $ 0.523
+0.00%
$ 448,238 $ 577
10:07 AM $ 0.521
+0.00%
$ 446,744 $ 577
5:37 AM $ 0.558
+0.00%
$ 477,925 $ 573
2:58 AM $ 0.55
+0.00%
$ 471,768 $ 565
2:55 AM $ 0.522
+0.00%
$ 471,768 $ 565
2:23 AM $ 0.52
+5.53%
$ 446,130 $ 741
Download