Cakepie Historical Data

CKP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 4.92
-1.22%
$ 49.04 million $ 672,104
Nov 12, 2024 $ 4.99
-6.10%
$ 49.64 million $ 664,460
Nov 11, 2024 $ 5.31
+3.84%
$ 52.87 million $ 738,090
Nov 10, 2024 $ 5.11
+1.02%
$ 50.92 million $ 670,554
Nov 9, 2024 $ 5.06
+5.63%
$ 50.4 million $ 695,696
Nov 8, 2024 $ 4.79
+0.33%
$ 47.71 million $ 731,029
Nov 7, 2024 $ 4.77
+3.07%
$ 47.45 million $ 744,857
Nov 6, 2024 $ 4.62
+2.81%
$ 46.04 million $ 716,550
Nov 5, 2024 $ 4.5
+1.54%
$ 44.78 million $ 679,344
Nov 4, 2024 $ 4.43
+2.27%
$ 44.08 million $ 665,962
Nov 3, 2024 $ 4.33
-2.24%
$ 43.1 million $ 686,193
Nov 2, 2024 $ 4.43
-0.47%
$ 44.09 million $ 716,997
Nov 1, 2024 $ 4.45
-1.37%
$ 44.3 million $ 685,910
Oct 31, 2024 $ 4.51
-6.08%
$ 44.91 million $ 700,624
Oct 30, 2024 $ 4.8
-2.53%
$ 47.82 million $ 681,270
Oct 29, 2024 $ 4.93
-3.45%
$ 49.11 million $ 737,292
Oct 28, 2024 $ 5.1
+1.51%
$ 50.86 million $ 684,014
Oct 27, 2024 $ 5.03
+0.93%
$ 50.11 million $ 669,647
Oct 26, 2024 $ 4.98
+4.51%
$ 49.65 million $ 787,538
Oct 25, 2024 $ 4.77
-0.87%
$ 47.5 million $ 795,399
Oct 24, 2024 $ 4.81
+9.92%
$ 47.92 million $ 838,821
Oct 23, 2024 $ 4.37
-2.05%
$ 43.59 million $ 694,303
Oct 22, 2024 $ 4.47
+0.47%
$ 44.5 million $ 788,913
Oct 21, 2024 $ 4.44
+1.32%
$ 44.3 million $ 779,107
Oct 20, 2024 $ 4.39
+2.86%
$ 43.72 million $ 707,956
Oct 19, 2024 $ 4.26
-1.04%
$ 42.51 million $ 657,110
Oct 18, 2024 $ 4.31
+1.35%
$ 42.95 million $ 613,737
Oct 17, 2024 $ 4.25
-2.47%
$ 42.38 million $ 627,664
Oct 16, 2024 $ 4.36
+1.73%
$ 43.46 million $ 631,416
Oct 15, 2024 $ 4.29
-0.47%
$ 42.72 million $ 669,818
Oct 14, 2024 $ 4.31
-0.36%
$ 42.94 million $ 996,159
Oct 13, 2024 $ 4.32
+0.14%
$ 43.08 million $ 954,091
Oct 12, 2024 $ 4.32
+0.63%
$ 43.07 million $ 820,111
Oct 11, 2024 $ 4.29
+2.80%
$ 42.77 million $ 670,278
Oct 10, 2024 $ 4.18
-1.45%
$ 41.61 million $ 580,445
Oct 9, 2024 $ 4.23
-2.74%
$ 42.2 million $ 585,816
Oct 8, 2024 $ 4.35
+3.32%
$ 43.4 million $ 605,526
Oct 7, 2024 $ 4.21
-2.27%
$ 41.95 million $ 605,212
Oct 6, 2024 $ 4.31
+6.69%
$ 42.92 million $ 575,884
Oct 5, 2024 $ 4.04
+0.61%
$ 40.23 million $ 590,934
Oct 4, 2024 $ 4.01
+2.53%
$ 39.97 million $ 591,378
Oct 3, 2024 $ 3.91
-0.65%
$ 38.93 million $ 558,674
Oct 2, 2024 $ 3.93
-0.93%
$ 39.18 million $ 608,504
Oct 1, 2024 $ 3.97
-2.66%
$ 39.61 million $ 588,997
Sep 30, 2024 $ 4.08
-4.65%
$ 40.67 million $ 610,297
Sep 29, 2024 $ 4.28
-7.50%
$ 42.67 million $ 620,630
Sep 28, 2024 $ 4.63
-1.65%
$ 46.18 million $ 616,161
Sep 27, 2024 $ 4.72
+5.80%
$ 47.04 million $ 582,336
Sep 26, 2024 $ 4.45
+2.63%
$ 44.44 million $ 578,411
Sep 25, 2024 $ 4.34
-1.96%
$ 43.26 million $ 575,662