Cakepie Historical Data

CKP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 4.42
-1.17%
$ 44.11 million $ 620,332
Sep 23, 2024 $ 4.47
+3.97%
$ 44.62 million $ 602,801
Sep 22, 2024 $ 4.3
-4.21%
$ 42.91 million $ 593,551
Sep 21, 2024 $ 4.49
+3.24%
$ 44.79 million $ 626,238
Sep 20, 2024 $ 4.35
-0.02%
$ 43.38 million $ 667,876
Sep 19, 2024 $ 4.34
-1.18%
$ 43.25 million $ 673,513
Sep 18, 2024 $ 4.38
+2.17%
$ 43.7 million $ 633,108
Sep 17, 2024 $ 4.29
+3.20%
$ 42.8 million $ 659,982
Sep 16, 2024 $ 4.15
-4.44%
$ 41.37 million $ 683,290
Sep 15, 2024 $ 4.34
-0.71%
$ 43.29 million $ 645,721
Sep 14, 2024 $ 4.37
-1.41%
$ 43.6 million $ 616,651
Sep 13, 2024 $ 4.43
+1.46%
$ 44.21 million $ 645,707
Sep 12, 2024 $ 4.37
+0.91%
$ 43.55 million $ 671,298
Sep 11, 2024 $ 4.33
+2.07%
$ 43.21 million $ 652,277
Sep 10, 2024 $ 4.25
+0.58%
$ 42.35 million $ 653,671
Sep 9, 2024 $ 4.22
+5.67%
$ 42.14 million $ 659,290
Sep 8, 2024 $ 4
+4.71%
$ 39.88 million $ 622,832
Sep 7, 2024 $ 3.81
+1.34%
$ 38.05 million $ 662,297
Sep 6, 2024 $ 3.76
-6.41%
$ 37.54 million $ 663,451
Sep 5, 2024 $ 4.02
-1.76%
$ 40.1 million $ 653,886
Sep 4, 2024 $ 4.09
-2.64%
$ 40.83 million $ 642,450
Sep 3, 2024 $ 4.21
-5.25%
$ 42 million $ 626,016
Sep 2, 2024 $ 4.45
+2.35%
$ 44.35 million $ 643,200
Sep 1, 2024 $ 4.34
-4.77%
$ 43.34 million $ 624,872
Aug 31, 2024 $ 4.56
-1.86%
$ 45.5 million $ 678,509
Aug 30, 2024 $ 4.65
-0.53%
$ 46.39 million $ 623,151
Aug 29, 2024 $ 4.67
+0.38%
$ 46.63 million $ 648,397
Aug 28, 2024 $ 4.66
+1.22%
$ 46.52 million $ 662,872
Aug 27, 2024 $ 4.61
-6.74%
$ 46.05 million $ 652,195
Aug 26, 2024 $ 4.95
-4.22%
$ 49.45 million $ 635,070
Aug 25, 2024 $ 5.17
+0.94%
$ 51.55 million $ 650,517
Aug 24, 2024 $ 5.11
+0.53%
$ 51.02 million $ 667,013
Aug 23, 2024 $ 5.09
+5.56%
$ 50.76 million $ 653,002
Aug 22, 2024 $ 4.82
+2.23%
$ 48.08 million $ 642,281
Aug 21, 2024 $ 4.71
-7.47%
$ 47.01 million $ 652,696
Aug 20, 2024 $ 5.09
+3.25%
$ 50.8 million $ 664,897
Aug 19, 2024 $ 4.94
+2.62%
$ 49.33 million $ 638,623
Aug 18, 2024 $ 4.82
-2.86%
$ 48.1 million $ 669,375
Aug 17, 2024 $ 4.96
+3.85%
$ 49.53 million $ 637,199
Aug 16, 2024 $ 4.79
+0.74%
$ 47.85 million $ 654,624
Aug 15, 2024 $ 4.77
-1.16%
$ 47.65 million $ 649,614
Aug 14, 2024 $ 4.83
-0.40%
$ 48.24 million $ 650,341
Aug 13, 2024 $ 4.85
+0.73%
$ 48.41 million $ 667,485
Aug 12, 2024 $ 4.82
+2.49%
$ 48.09 million $ 667,295
Aug 11, 2024 $ 4.7
-3.92%
$ 46.93 million $ 649,889
Aug 10, 2024 $ 4.89
+2.31%
$ 48.84 million $ 638,988
Aug 9, 2024 $ 4.78
-1.68%
$ 47.66 million $ 643,457
Aug 8, 2024 $ 4.86
+8.59%
$ 48.49 million $ 663,564
Aug 7, 2024 $ 4.48
-2.62%
$ 44.69 million $ 655,474
Aug 6, 2024 $ 4.6
+4.27%
$ 45.87 million $ 631,885