Cakepie Historical Data

CKP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.533
-1.98%
$ 456,461 $ 812
Mar 21, 3 AM $ 0.534
-0.19%
$ 457,296 $ 746
Mar 21, 2 AM $ 0.535
-0.01%
$ 458,141 $ 746
Mar 21, 1 AM $ 0.534
+0.65%
$ 457,868 $ 743
Mar 21, 12 AM $ 0.524
+0.00%
$ 448,827 $ 4
Mar 20, 11 PM $ 0.55
+0.00%
$ 471,525 $ 4
Mar 20, 10 PM $ 0.555
+3.56%
$ 475,965 $ 4
Mar 20, 8 PM $ 0.867
+64.10%
$ 742,948 $ 340
Mar 20, 7 PM $ 0.524
+0.02%
$ 449,074 $ 611
Mar 20, 6 PM $ 0.524
-0.64%
$ 449,105 $ 611
Mar 20, 5 PM $ 0.528
+0.13%
$ 452,347 $ 545
Mar 20, 4 PM $ 0.526
+0.08%
$ 451,206 $ 540
Mar 20, 3 PM $ 0.526
-0.17%
$ 450,784 $ 539
Mar 20, 2 PM $ 0.527
-0.12%
$ 451,386 $ 562
Mar 20, 1 PM $ 0.522
+0.02%
$ 447,446 $ 558
Mar 20, 9 AM $ 0.528
+0.29%
$ 452,338 $ 769
Mar 20, 5 AM $ 0.526
+0.00%
$ 450,837 $ 779
Mar 20, 1 AM $ 0.524
+0.00%
$ 449,111 $ 639
Mar 19, 6 PM $ 0.483
+0.00%
$ 414,270 $ 600
Mar 19, 5 PM $ 0.476
+0.00%
$ 408,063 $ 612
Mar 19, 3 PM $ 0.524
-0.51%
$ 449,042 $ 612
Mar 19, 1 PM $ 0.527
+0.00%
$ 451,791 $ 633
Mar 19, 12 PM $ 0.527
+0.00%
$ 451,325 $ 809
Mar 19, 11 AM $ 0.527
+0.00%
$ 451,804 $ 1,415
Mar 19, 10 AM $ 0.527
+6.17%
$ 451,806 $ 1,415
Mar 19, 8 AM $ 0.523
-0.58%
$ 448,017 $ 1,390
Mar 19, 7 AM $ 0.527
+0.00%
$ 451,600 $ 1,338
Mar 19, 5 AM $ 0.485
+0.00%
$ 416,106 $ 1,336
Mar 19, 4 AM $ 0.525
+0.00%
$ 449,817 $ 1,336
Mar 19, 3 AM $ 0.525
+0.12%
$ 449,822 $ 1,334
Mar 19, 1 AM $ 0.513
+0.00%
$ 440,007 $ 1,447
Mar 18, 11 PM $ 0.525
+0.00%
$ 449,720 $ 1,447
Mar 18, 7 PM $ 0.52
+0.00%
$ 445,670 $ 1,447
Mar 18, 6 PM $ 0.52
+0.46%
$ 445,539 $ 1,447
Mar 18, 4 PM $ 0.518
+0.00%
$ 444,277 $ 1,468
Mar 18, 3 PM $ 0.519
-0.28%
$ 444,561 $ 1,444
Mar 18, 2 PM $ 0.522
+0.00%
$ 447,190 $ 1,392
Mar 18, 1 PM $ 0.522
+0.00%
$ -- $ 1,381
Mar 18, 12 PM $ 0.528
+0.00%
$ 452,280 $ 1,194
Mar 18, 11 AM $ 0.531
+2.34%
$ 455,129 $ 1,088
Mar 18, 10 AM $ 0.519
+0.00%
$ 444,705 $ 397
Mar 18, 8 AM $ 0.519
+0.00%
$ 444,962 $ 397
Mar 18, 5 AM $ 0.538
-0.76%
$ 460,851 $ 5,344
Mar 18, 4 AM $ 0.541
-2.19%
$ 464,103 $ 5,344
Mar 18, 2 AM $ 0.519
+0.10%
$ 445,229 $ 5,344
Mar 17, 10 PM $ 0.516
+0.00%
$ 442,566 $ 6,283
Mar 17, 2 PM $ 0.501
-0.03%
$ 429,815 $ 15
Mar 17, 7 AM $ 0.516
+0.00%
$ 442,239 $ 6,336
Mar 17, 5 AM $ 0.502
-3.49%
$ 430,228 $ 6,296
Mar 17, 4 AM $ 0.52
+0.00%
$ 445,834 $ 1,413