Cakepie Historical Data

CKP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.516
+0.00%
$ 442,605 $ 1,733
Mar 17, 1 AM $ 0.516
-0.49%
$ 441,955 $ 1,733
Mar 16, 10 PM $ 0.507
+0.00%
$ 434,256 $ 550
Mar 16, 8 PM $ 0.526
+0.00%
$ 450,538 $ 528
Mar 16, 7 PM $ 0.525
-0.01%
$ 449,938 $ 510
Mar 16, 2 PM $ 0.523
+0.00%
$ 448,681 $ 452
Mar 16, 1 PM $ 0.523
+0.07%
$ 448,576 $ 433
Mar 16, 12 PM $ 0.523
+0.03%
$ 448,269 $ 405
Mar 16, 11 AM $ 0.523
-0.74%
$ 448,294 $ 379
Mar 16, 10 AM $ 0.527
+0.17%
$ 451,648 $ 271
Mar 16, 9 AM $ 0.526
+0.07%
$ 450,829 $ 270
Mar 16, 8 AM $ 0.526
-0.02%
$ 450,520 $ 238
Mar 16, 7 AM $ 0.526
+0.11%
$ 450,593 $ 238
Mar 16, 6 AM $ 0.522
+0.00%
$ 447,240 $ 163
Mar 16, 5 AM $ 0.523
+0.00%
$ 447,983 $ 163
Mar 16, 4 AM $ 0.522
+0.67%
$ 447,546 $ 163
Mar 16, 3 AM $ 0.519
-4.37%
$ 444,534 $ 110
Mar 16, 2 AM $ 0.524
-0.04%
$ 448,758 $ 357
Mar 16, 1 AM $ 0.53
+0.00%
$ 454,276 $ 357
Mar 16, 12 AM $ 0.523
+0.00%
$ 448,632 $ 357
Mar 15, 11 PM $ 0.523
+0.56%
$ 448,138 $ 357
Mar 15, 10 PM $ 0.52
-0.52%
$ 445,644 $ 350
Mar 15, 9 PM $ 0.522
-0.07%
$ 447,728 $ 338
Mar 15, 6 PM $ 0.523
-0.02%
$ 448,213 $ 300
Mar 15, 5 PM $ 0.523
-0.04%
$ 448,321 $ 298
Mar 15, 4 PM $ 0.523
-0.11%
$ 448,487 $ 298
Mar 15, 2 PM $ 0.524
+0.10%
$ 449,307 $ 249
Mar 15, 1 PM $ 0.518
-0.85%
$ 444,390 $ 243
Mar 15, 12 PM $ 0.524
-0.70%
$ 448,981 $ 230
Mar 15, 11 AM $ 0.527
-1.32%
$ 452,071 $ 122
Mar 15, 9 AM $ 0.525
-0.25%
$ 450,265 $ 122
Mar 15, 8 AM $ 0.528
+0.01%
$ 452,283 $ 69
Mar 15, 7 AM $ 0.529
+0.00%
$ 453,563 $ 69
Mar 15, 6 AM $ 0.529
+0.88%
$ 453,553 $ 69
Mar 15, 5 AM $ 0.531
+0.00%
$ 454,973 $ 641
Mar 15, 3 AM $ 0.529
+0.00%
$ 453,267 $ 616
Mar 15, 2 AM $ 0.535
+0.63%
$ 458,411 $ 616
Mar 15, 1 AM $ 0.529
+0.00%
$ 453,411 $ 613
Mar 15, 12 AM $ 0.529
-0.05%
$ 453,421 $ 613
Mar 14, 11 PM $ 0.527
+0.00%
$ 451,990 $ 613
Mar 14, 10 PM $ 0.53
+0.00%
$ 454,121 $ 613
Mar 14, 9 PM $ 0.528
+0.40%
$ 452,875 $ 570
Mar 14, 8 PM $ 0.526
+0.00%
$ 450,979 $ 536
Mar 14, 5 PM $ 0.527
+0.00%
$ 451,848 $ 496
Mar 14, 4 PM $ 0.527
-1.51%
$ 451,874 $ 294
Mar 14, 1 PM $ 0.522
+0.00%
$ 447,540 $ 273
Mar 14, 12 PM $ 0.521
+0.00%
$ 446,496 $ 273
Mar 14, 11 AM $ 0.521
+0.00%
$ 446,487 $ 272
Mar 14, 10 AM $ 0.522
+0.02%
$ 447,325 $ 245
Mar 14, 8 AM $ 0.521
-0.35%
$ 446,856 $ 225