Cakepie Historical Data

CKP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.523
-0.96%
$ 448,440 $ 186
Mar 14, 6 AM $ 0.528
+0.84%
$ 452,799 $ 53
Mar 14, 5 AM $ 0.516
-2.24%
$ 442,328 $ 3,237
Mar 14, 4 AM $ 0.528
+0.04%
$ 452,979 $ 3,237
Mar 14, 3 AM $ 0.528
+0.31%
$ 452,815 $ 3,205
Mar 14, 2 AM $ 0.527
-0.16%
$ 451,437 $ 3,232
Mar 14, 1 AM $ 0.527
-0.15%
$ 451,686 $ 3,227
Mar 14, 12 AM $ 0.528
+2.25%
$ 452,423 $ 3,226
Mar 13, 11 PM $ 0.526
-0.03%
$ 451,259 $ 3,197
Mar 13, 10 PM $ 0.527
+0.04%
$ 451,433 $ 3,198
Mar 13, 9 PM $ 0.527
+0.00%
$ 451,555 $ 3,187
Mar 13, 7 PM $ 0.527
+0.00%
$ 451,288 $ 3,183
Mar 13, 6 PM $ 0.528
+0.01%
$ 452,284 $ 3,182
Mar 13, 5 PM $ 0.528
-0.17%
$ 452,278 $ 3,147
Mar 13, 4 PM $ 0.528
-0.03%
$ 452,703 $ 3,119
Mar 13, 3 PM $ 0.529
+0.69%
$ 452,989 $ 3,112
Mar 13, 2 PM $ 0.516
-2.01%
$ 441,845 $ 3,027
Mar 13, 1 PM $ 0.53
+0.18%
$ 454,016 $ 3,027
Mar 13, 12 PM $ 0.527
+3.01%
$ 452,014 $ 2,983
Mar 13, 11 AM $ 0.516
+0.00%
$ 442,355 $ 2,941
Mar 13, 10 AM $ 0.515
+0.00%
$ 441,514 $ 2,941
Mar 13, 9 AM $ 0.528
+0.00%
$ 452,947 $ 2,941
Mar 13, 8 AM $ 0.528
+1.76%
$ 452,760 $ 2,942
Mar 13, 7 AM $ 0.519
+0.55%
$ 444,890 $ 2,491
Mar 13, 6 AM $ 0.515
-3.49%
$ 441,631 $ 2,286
Mar 13, 5 AM $ 0.533
+0.24%
$ 456,946 $ 521
Mar 13, 4 AM $ 0.532
+0.35%
$ 456,218 $ 479
Mar 13, 3 AM $ 0.531
-0.19%
$ 454,791 $ 467
Mar 13, 2 AM $ 0.532
+0.28%
$ 455,558 $ 3,833
Mar 13, 1 AM $ 0.53
+0.02%
$ 454,008 $ 3,774
Mar 13, 12 AM $ 0.53
-0.27%
$ 454,025 $ 3,773
Mar 12, 11 PM $ 0.531
+0.33%
$ 455,240 $ 3,783
Mar 12, 10 PM $ 0.531
+0.36%
$ 454,947 $ 3,776
Mar 12, 9 PM $ 0.531
+0.00%
$ 454,900 $ 3,776
Mar 12, 8 PM $ 0.531
+0.33%
$ 455,029 $ 3,776
Mar 12, 7 PM $ 0.529
+0.96%
$ 453,548 $ 3,744
Mar 12, 6 PM $ 0.524
+1.23%
$ 449,241 $ 3,573
Mar 12, 5 PM $ 0.518
-0.41%
$ 443,769 $ 3,199
Mar 12, 4 PM $ 0.519
+0.01%
$ 445,064 $ 3,091
Mar 12, 3 PM $ 0.519
-0.16%
$ 445,031 $ 3,084
Mar 12, 2 PM $ 0.52
+0.92%
$ 445,728 $ 3,088
Mar 12, 1 PM $ 0.515
+0.06%
$ 441,018 $ 2,024
Mar 12, 12 PM $ 0.514
-0.91%
$ 440,754 $ 2,006
Mar 12, 11 AM $ 0.519
+0.12%
$ 444,799 $ 1,343
Mar 12, 10 AM $ 0.518
+0.08%
$ 444,300 $ 985
Mar 12, 9 AM $ 0.518
+0.04%
$ 443,965 $ 890
Mar 12, 8 AM $ 0.518
+0.27%
$ 443,790 $ 845
Mar 12, 7 AM $ 0.516
-6.53%
$ 442,498 $ 845
Mar 12, 5 AM $ 0.553
-0.81%
$ 474,179 $ 87
Mar 12, 3 AM $ 0.554
-0.06%
$ 474,881 $ 87