Cakepie Historical Data

CKP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 7.9
-0.10%
$ 78.99 million $ 300,594
Apr 26, 2024 $ 7.91
-7.12%
$ 79.08 million $ 294,612
Apr 25, 2024 $ 8.52
+2.31%
$ 85.22 million $ 300,824
Apr 24, 2024 $ 8.33
-5.03%
$ 83.24 million $ 301,127
Apr 23, 2024 $ 8.77
-0.11%
$ 87.7 million $ 300,554
Apr 22, 2024 $ 8.8
+2.98%
$ 88.02 million $ 300,475
Apr 21, 2024 $ 8.54
+0.91%
$ 85.41 million $ 301,507
Apr 20, 2024 $ 8.47
-3.48%
$ 84.65 million $ 300,319
Apr 19, 2024 $ 8.78
+0.52%
$ 87.81 million $ 299,655
Apr 18, 2024 $ 8.75
+3.10%
$ 87.51 million $ 301,722
Apr 17, 2024 $ 8.46
-0.83%
$ 84.61 million $ 300,982
Apr 16, 2024 $ 8.47
-3.00%
$ 84.69 million $ 301,162
Apr 15, 2024 $ 8.74
-2.37%
$ 87.36 million $ 299,940
Apr 14, 2024 $ 8.96
+1.61%
$ 89.62 million $ 300,494
Apr 13, 2024 $ 8.86
-10.48%
$ 88.58 million $ 300,928
Apr 12, 2024 $ 9.96
-3.19%
$ 99.53 million $ 300,400
Apr 11, 2024 $ 10.28
-1.56%
$ 102.81 million $ 300,046
Apr 10, 2024 $ 10.46
+3.04%
$ 104.55 million $ 300,891
Apr 9, 2024 $ 10.17
-1.10%
$ 101.64 million $ 301,353
Apr 8, 2024 $ 10.28
+0.14%
$ 102.82 million $ 300,571
Apr 7, 2024 $ 10.29
-0.44%
$ 102.88 million $ 299,432
Apr 6, 2024 $ 10.3
+0.99%
$ 102.95 million $ 300,586
Apr 5, 2024 $ 10.19
-1.30%
$ 101.91 million $ 300,567
Apr 4, 2024 $ 10.33
+3.89%
$ 103.28 million $ 288,708
Apr 3, 2024 $ 9.95
+1.36%
$ 99.44 million $ 300,735
Apr 2, 2024 $ 9.79
-6.04%
$ 97.88 million $ 299,696
Apr 1, 2024 $ 10.4
-7.65%
$ 104.02 million $ 301,133
Mar 31, 2024 $ 11.29
-1.08%
$ 112.84 million $ 299,761
Mar 30, 2024 $ 11.44
-2.30%
$ 114.36 million $ 300,567
Mar 29, 2024 $ 11.71
+4.67%
$ 117.1 million $ 300,447
Mar 28, 2024 $ 11.16
+0.82%
$ 111.55 million $ 300,339
Mar 27, 2024 $ 11.11
-5.72%
$ 111.08 million $ 299,985
Mar 26, 2024 $ 11.82
-0.99%
$ 118.18 million $ 299,862
Mar 25, 2024 $ 11.88
+2.76%
$ 118.84 million $ 300,435
Mar 24, 2024 $ 11.57
+2.71%
$ 115.71 million $ 300,468
Mar 23, 2024 $ 11.24
-1.37%
$ 112.4 million $ 299,913
Mar 22, 2024 $ 11.37
-0.61%
$ 113.65 million $ 300,625
Mar 21, 2024 $ 11.45
+0.68%
$ 114.44 million $ 300,223
Mar 20, 2024 $ 11.38
+9.35%
$ 113.77 million $ 300,543
Mar 19, 2024 $ 10.34
-10.26%
$ 103.41 million $ 299,963
Mar 18, 2024 $ 11.5
-3.71%
$ 114.96 million $ 301,179
Mar 17, 2024 $ 11.98
-1.48%
$ 119.76 million $ 299,363
Mar 16, 2024 $ 12.11
-9.53%
$ 121.09 million $ 300,403
Mar 15, 2024 $ 13.31
+4.78%
$ 133.04 million $ 301,276
Mar 14, 2024 $ 12.68
+11.39%
$ 126.81 million $ 198,401
Mar 13, 2024 $ 11.39
+0.00%
$ 113.84 million $ 422,561
Mar 12, 2024 $ 11.38
+4.01%
$ 113.83 million $ 814,387
Mar 11, 2024 $ 10.95
+0.00%
$ 109.44 million $ 737,330
Mar 10, 2024 $ 10.95
+2.78%
$ 109.46 million $ 736,019
Mar 9, 2024 $ 10.65
+1.17%
$ 106.49 million $ 754,181