Cakepie Historical Data

CKP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.554
-0.41%
$ 475,017 $ 1,148
Mar 12, 1 AM $ 0.556
+0.28%
$ 476,694 $ 1,147
Mar 12, 12 AM $ 0.555
+0.08%
$ 475,728 $ 1,120
Mar 11, 11 PM $ 0.554
+0.10%
$ 475,130 $ 1,115
Mar 11, 10 PM $ 0.558
+0.34%
$ 478,367 $ 1,114
Mar 11, 9 PM $ 0.553
+0.00%
$ 473,894 $ 1,105
Mar 11, 7 PM $ 0.555
+0.02%
$ 475,729 $ 1,100
Mar 11, 6 PM $ 0.555
-0.02%
$ 475,613 $ 1,096
Mar 11, 5 PM $ 0.555
-0.67%
$ 475,361 $ 997
Mar 11, 4 PM $ 0.558
-0.23%
$ 478,618 $ 942
Mar 11, 3 PM $ 0.562
+0.44%
$ 481,716 $ 789
Mar 11, 2 PM $ 0.56
+0.05%
$ 479,710 $ 759
Mar 11, 1 PM $ 0.56
-0.04%
$ 479,826 $ 756
Mar 11, 12 PM $ 0.56
-0.28%
$ 479,957 $ 522
Mar 11, 11 AM $ 0.562
-0.44%
$ 481,681 $ 517
Mar 11, 10 AM $ 0.563
+0.00%
$ 482,204 $ 394
Mar 11, 9 AM $ 0.562
-0.41%
$ 481,980 $ 394
Mar 11, 8 AM $ 0.565
-0.05%
$ 483,915 $ 11
Mar 11, 7 AM $ 0.56
+0.00%
$ 479,893 $ 11
Mar 11, 6 AM $ 0.565
-0.18%
$ 483,868 $ 1
Mar 11, 5 AM $ 0.577
+1.85%
$ 494,800 $ 1
Mar 11, 4 AM $ 0.57
+0.24%
$ 488,919 $ 1
Mar 11, 3 AM $ 0.56
+0.00%
$ 479,864 $ 3,670
Mar 10, 10 PM $ 0.565
+0.19%
$ 484,459 $ 3,670
Mar 10, 8 PM $ 0.567
+0.00%
$ 485,756 $ 2,686
Mar 10, 7 PM $ 0.567
+0.64%
$ 485,755 $ 2,216
Mar 10, 6 PM $ 0.563
+0.00%
$ 482,232 $ 2,214
Mar 10, 5 PM $ 0.562
+0.00%
$ 481,468 $ 2,212
Mar 10, 4 PM $ 0.562
-0.81%
$ 481,466 $ 2,204
Mar 10, 3 PM $ 0.565
+0.00%
$ 484,375 $ 2,042
Mar 10, 2 PM $ 0.562
-0.10%
$ 481,838 $ 2,042
Mar 10, 1 PM $ 0.562
+0.00%
$ 481,505 $ 1,923
Mar 10, 12 PM $ 0.562
-0.19%
$ 481,296 $ 1,921
Mar 10, 11 AM $ 0.562
+0.01%
$ 481,674 $ 1,900
Mar 10, 9 AM $ 0.562
-0.01%
$ 482,047 $ 1,786
Mar 10, 8 AM $ 0.562
-0.08%
$ 481,561 $ 1,728
Mar 10, 7 AM $ 0.562
+0.00%
$ 481,977 $ 1,701
Mar 10, 6 AM $ 0.562
-3.58%
$ 482,000 $ 1,700
Mar 10, 5 AM $ 0.586
+1.75%
$ 502,470 $ 1,434
Mar 10, 4 AM $ 0.561
-0.02%
$ 480,448 $ 1,433
Mar 10, 3 AM $ 0.561
+5.11%
$ 480,657 $ 1,431
Mar 10, 1 AM $ 0.562
+0.51%
$ 482,017 $ 1,299
Mar 9, 11 PM $ 0.561
+0.00%
$ 463,298 $ 1,105
Mar 9, 10 PM $ 0.562
+0.10%
$ 463,743 $ 1,100
Mar 9, 9 PM $ 0.561
+0.00%
$ 462,917 $ 1,089
Mar 9, 8 PM $ 0.564
+0.00%
$ 465,514 $ 1,088
Mar 9, 7 PM $ 0.571
+0.00%
$ 471,625 $ 1,062
Mar 9, 4 PM $ 0.562
+0.00%
$ 463,842 $ 1,062
Mar 9, 1 PM $ 0.561
-0.07%
$ 463,259 $ 1,058
Mar 9, 12 PM $ 0.539
+0.00%
$ 444,950 $ 1,056