Cakepie Historical Data

CKP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 10.53
+3.00%
$ 105.26 million $ 709,426
Mar 7, 2024 $ 10.22
+10.24%
$ 102.19 million $ 692,182
Mar 6, 2024 $ 9.27
+0.00%
$ 92.7 million $ 529,156
Mar 5, 2024 $ 9.27
-1.70%
$ 92.7 million $ 537,061
Mar 4, 2024 $ 9.43
-0.73%
$ 94.31 million $ 677,479
Mar 3, 2024 $ 9.5
+0.00%
$ 95 million $ 694,932
Mar 2, 2024 $ 9.5
+0.74%
$ 95 million $ 482,776
Mar 1, 2024 $ 9.43
+0.00%
$ 94.31 million $ 627,762
Feb 29, 2024 $ 9.43
-0.71%
$ 94.31 million $ 614,659
Feb 28, 2024 $ 9.5
+3.16%
$ 94.98 million $ 669,467
Feb 27, 2024 $ 9.21
-1.46%
$ 92.07 million $ 659,340
Feb 26, 2024 $ 9.34
+4.27%
$ 93.43 million $ 671,615
Feb 25, 2024 $ 8.96
+0.35%
$ 89.6 million $ 688,830
Feb 24, 2024 $ 8.93
+0.74%
$ 89.29 million $ 542,641
Feb 23, 2024 $ 8.86
+0.00%
$ 88.63 million $ 647,156
Feb 22, 2024 $ 8.86
+2.69%
$ 88.63 million $ 715,658
Feb 21, 2024 $ 8.63
+10.74%
$ 86.31 million $ 667,244
Feb 20, 2024 $ 7.79
+1.65%
$ 77.94 million $ 445,062
Feb 19, 2024 $ 7.67
+0.00%
$ 76.67 million $ 185,768
Feb 18, 2024 $ 7.67
-0.02%
$ 76.67 million $ 138,528
Feb 17, 2024 $ 7.67
-7.47%
$ 76.69 million $ 102,127
Feb 16, 2024 $ 8.29
+1.17%
$ 82.88 million $ 151,970
Feb 15, 2024 $ 8.19
+10.59%
$ 81.93 million $ 151,400
Feb 14, 2024 $ 7.41
+2.16%
$ 74.08 million $ 159,962
Feb 13, 2024 $ 7.25
+3.71%
$ 72.52 million $ 154,300
Feb 12, 2024 $ 6.99
+0.00%
$ 69.92 million $ 137,215
Feb 11, 2024 $ 6.99
+0.75%
$ 69.92 million $ 85,704
Feb 10, 2024 $ 6.94
+0.00%
$ 69.4 million $ 96,920
Feb 9, 2024 $ 6.94
+2.23%
$ 69.4 million $ 118,434
Feb 8, 2024 $ 6.79
+6.12%
$ 67.88 million $ 103,514
Feb 7, 2024 $ 6.4
-0.02%
$ 63.97 million $ 141,100
Feb 6, 2024 $ 6.4
+0.00%
$ 63.99 million $ 143,905
Feb 5, 2024 $ 6.4
+0.75%
$ 63.99 million $ 122,140
Feb 4, 2024 $ 6.35
+2.84%
$ 63.51 million $ 63,756
Feb 3, 2024 $ 6.18
+0.00%
$ 61.75 million $ 87,062
Feb 2, 2024 $ 6.18
+0.00%
$ 61.75 million $ 76,411
Feb 1, 2024 $ 6.18
-1.51%
$ 61.76 million $ 68,431
Jan 31, 2024 $ 6.27
-2.33%
$ 62.7 million $ 98,512
Jan 30, 2024 $ 6.42
-1.46%
$ 64.19 million $ 168,721
Jan 29, 2024 $ 6.51
+20.44%
$ 65.14 million $ 125,771
Jan 28, 2024 $ 5.41
+18.15%
$ 54.09 million $ 76,419
Jan 27, 2024 $ 4.58
+0.00%
$ 45.78 million $ 55,911
Jan 26, 2024 $ 4.58
+7.46%
$ 45.78 million $ 91,896
Jan 25, 2024 $ 4.26
+0.66%
$ 42.6 million $ 91,079
Jan 24, 2024 $ 4.23
-2.79%
$ 42.32 million $ 78,876
Jan 23, 2024 $ 4.35
+0.00%
$ 43.53 million $ 123,961
Jan 22, 2024 $ 4.35
-10.62%
$ 43.53 million $ 165,663
Jan 21, 2024 $ 4.87
+5.87%
$ 48.71 million $ 57,540
Jan 20, 2024 $ 4.6
+8.42%
$ 46.01 million $ 63,176
Jan 19, 2024 $ 4.24
-0.75%
$ 42.44 million $ 88,399