Cakepie Historical Data

CKP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 4.28
-0.03%
$ 42.75 million $ 109,786
Jan 17, 2024 $ 4.28
+0.02%
$ 42.76 million $ 109,008
Jan 16, 2024 $ 4.28
+4.94%
$ 42.75 million $ 100,706
Jan 15, 2024 $ 4.07
+3.94%
$ 40.74 million $ 65,690
Jan 14, 2024 $ 3.92
-0.03%
$ 39.2 million $ 66,173
Jan 13, 2024 $ 3.92
-3.14%
$ 39.2 million $ 72,877
Jan 12, 2024 $ 4.05
+7.48%
$ 40.47 million $ 89,721
Download