Cakepie Historical Data

CKP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.548
+0.00%
$ 451,862 $ 371
Mar 6, 8 AM $ 0.548
-1.41%
$ 452,091 $ 371
Mar 6, 7 AM $ 0.555
-0.06%
$ 458,315 $ 151
Mar 6, 6 AM $ 0.555
+0.00%
$ 457,961 $ 112
Mar 6, 1 AM $ 0.556
+0.00%
$ 458,662 $ 779
Mar 5, 11 PM $ 0.557
+0.14%
$ 459,335 $ 746
Mar 5, 10 PM $ 0.556
-0.13%
$ 458,710 $ 742
Mar 5, 9 PM $ 0.557
+2.45%
$ 459,927 $ 731
Mar 5, 8 PM $ 0.544
-0.04%
$ 448,948 $ 421
Mar 5, 7 PM $ 0.544
+1.31%
$ 449,103 $ 421
Mar 5, 6 PM $ 0.545
-0.01%
$ 449,395 $ 421
Mar 5, 5 PM $ 0.545
+0.31%
$ 449,951 $ 422
Mar 5, 3 PM $ 0.544
-2.12%
$ 449,199 $ 419
Mar 5, 12 PM $ 0.555
+1.06%
$ 457,963 $ 208
Mar 5, 11 AM $ 0.549
-0.64%
$ 453,168 $ 65
Mar 5, 10 AM $ 0.551
-0.12%
$ 454,387 $ 30
Mar 5, 9 AM $ 0.551
-0.27%
$ 454,953 $ 24
Mar 5, 7 AM $ 0.552
-0.03%
$ 455,300 $ 443
Mar 5, 6 AM $ 0.552
-1.50%
$ 455,395 $ 442
Mar 5, 4 AM $ 0.558
+1.55%
$ 460,677 $ 224
Mar 5, 3 AM $ 0.55
+0.37%
$ 453,795 $ 30
Mar 5, 2 AM $ 0.548
+0.08%
$ 452,323 $ 4,815
Mar 5, 1 AM $ 0.548
+0.00%
$ 451,975 $ 4,813
Mar 5, 12 AM $ 0.543
-2.94%
$ 448,428 $ 4,403
Mar 4, 11 PM $ 0.56
+0.00%
$ 462,536 $ 4,399
Mar 4, 10 PM $ 0.56
+0.10%
$ 462,537 $ 4,404
Mar 4, 8 PM $ 0.56
+0.08%
$ 462,507 $ 4,399
Mar 4, 7 PM $ 0.56
-0.20%
$ 462,115 $ 4,395
Mar 4, 6 PM $ 0.56
+0.07%
$ 461,972 $ 4,200
Mar 4, 5 PM $ 0.558
+0.10%
$ 460,271 $ 4,138
Mar 4, 4 PM $ 0.554
+0.00%
$ -- $ 4,064
Mar 4, 1 PM $ 0.546
+0.00%
$ 450,529 $ 3,915
Mar 4, 12 PM $ 0.539
+0.02%
$ 444,733 $ 3,800
Mar 4, 11 AM $ 0.539
+0.00%
$ 444,665 $ 3,803
Mar 4, 9 AM $ 0.561
+0.12%
$ 462,758 $ 1,345
Mar 4, 8 AM $ 0.56
-0.03%
$ 462,353 $ 1,338
Mar 4, 5 AM $ 0.563
+0.00%
$ 464,908 $ 684
Mar 4, 1 AM $ 0.565
+0.00%
$ 466,174 $ 676
Mar 3, 8 PM $ 0.566
+0.00%
$ 467,138 $ 326
Mar 3, 7 PM $ 0.566
+0.00%
$ 466,909 $ 306
Mar 3, 6 PM $ 0.565
+0.01%
$ 466,400 $ 303
Mar 3, 4 PM $ 0.564
+1.35%
$ 465,470 $ 37
Mar 3, 3 PM $ 0.557
+0.00%
$ 459,662 $ 33
Mar 3, 2 PM $ 0.558
+4.48%
$ 460,771 $ 33
Mar 3, 12 PM $ 0.565
+0.00%
$ 466,080 $ 33
Mar 3, 11 AM $ 0.564
-0.09%
$ 465,529 $ 10
Mar 3, 10 AM $ 0.564
-0.16%
$ 465,342 $ 10
Mar 3, 9 AM $ 0.565
-0.08%
$ 466,260 $ 5
Mar 3, 8 AM $ 0.565
+0.00%
$ 466,419 $ 2
Mar 3, 7 AM $ 0.565
+0.00%
$ 466,184 $ 97