Cakepie Historical Data

CKP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.58
+0.00%
$ 478,998 $ 2,657
Feb 27, 1 PM $ 0.58
-0.08%
$ 478,969 $ 2,657
Feb 27, 12 PM $ 0.581
+0.17%
$ 479,286 $ 2,647
Feb 27, 11 AM $ 0.58
-0.02%
$ 478,911 $ 2,612
Feb 27, 10 AM $ 0.58
+0.00%
$ 478,686 $ 2,586
Feb 26, 10 AM $ 0.588
+0.00%
$ -- $ 334
Feb 26, 7 AM $ 0.585
+0.00%
$ 482,549 $ 234
Feb 26, 6 AM $ 0.587
+0.44%
$ 484,199 $ 220
Feb 26, 5 AM $ 0.584
+0.00%
$ 482,099 $ 220
Feb 26, 4 AM $ 0.585
+0.00%
$ 482,756 $ 220
Feb 26, 3 AM $ 0.585
+0.00%
$ 482,787 $ 220
Feb 25, 11 PM $ 0.585
+0.00%
$ 482,446 $ 1,093
Feb 25, 10 PM $ 0.584
-0.05%
$ 481,727 $ 942
Feb 25, 9 PM $ 0.58
+0.00%
$ 478,531 $ 864
Feb 25, 7 PM $ 0.583
+0.00%
$ 480,939 $ 852
Feb 25, 3 PM $ 0.58
-0.50%
$ 481,247 $ 437
Feb 25, 1 PM $ 0.579
+0.03%
$ 478,185 $ 281
Feb 25, 12 PM $ 0.58
+0.16%
$ 478,758 $ 277
Feb 25, 11 AM $ 0.579
+0.00%
$ 477,868 $ 210
Feb 25, 9 AM $ 0.579
+0.00%
$ 477,502 $ 199
Feb 25, 5 AM $ 0.579
+0.00%
$ 478,253 $ 67
Feb 25, 2 AM $ 0.582
+0.00%
$ 480,295 $ 3,500
Feb 25, 12 AM $ 0.582
+0.00%
$ 480,551 $ 3,218
Feb 24, 11 PM $ 0.567
-0.39%
$ 467,817 $ 3,211
Feb 24, 10 PM $ 0.568
+0.00%
$ 468,948 $ 1
Feb 24, 1 PM $ 0.582
+2.34%
$ 480,480 $ 2,923
Feb 24, 8 AM $ 0.595
+0.00%
$ 490,884 $ 2,625
Feb 24, 2 AM $ 0.594
+0.00%
$ 490,067 $ 2,407
Feb 24, 12 AM $ 0.584
+0.00%
$ 481,709 $ 2,025
Feb 23, 11 PM $ 0.584
-1.66%
$ 481,709 $ 2,025
Feb 23, 10 PM $ 0.59
+1.07%
$ 487,342 $ 1,924
Feb 23, 8 PM $ 0.59
+0.00%
$ 486,899 $ 1,924
Feb 23, 7 PM $ 0.59
-0.06%
$ 486,982 $ 1,918
Feb 23, 5 PM $ 0.59
+0.00%
$ 487,168 $ 1,833
Feb 23, 3 PM $ 0.596
+0.00%
$ 492,130 $ 798
Feb 23, 2 PM $ 0.593
+0.00%
$ 489,234 $ 798
Feb 23, 9 AM $ 0.59
-0.27%
$ 486,695 $ 538
Feb 23, 3 AM $ 0.588
-0.18%
$ 485,013 $ 293
Feb 23, 1 AM $ 0.59
-0.09%
$ 487,143 $ 3,602
Feb 23, 12 AM $ 0.593
-0.42%
$ 489,365 $ 2,719
Feb 22, 11 PM $ 0.594
+1.06%
$ 489,922 $ 2,476
Feb 22, 10 PM $ 0.587
-2.53%
$ 484,553 $ 2,073
Feb 22, 8 PM $ 0.588
+0.00%
$ 484,961 $ 1,891
Feb 22, 7 PM $ 0.587
-0.21%
$ 484,093 $ 1,891
Feb 22, 6 PM $ 0.588
+0.01%
$ 485,094 $ 1,115
Feb 22, 5 PM $ 0.589
+0.02%
$ 485,989 $ 998
Feb 22, 4 PM $ 0.589
-0.10%
$ 485,699 $ 828
Feb 22, 3 PM $ 0.589
-0.09%
$ 485,732 $ 806
Feb 22, 2 PM $ 0.589
+1.06%
$ 486,251 $ 787
Feb 22, 1 PM $ 0.583
-0.03%
$ 481,169 $ 364