Cakepie Historical Data

CKP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.585
+0.03%
$ 482,863 $ 1,633
Feb 22, 8 AM $ 0.54
+0.00%
$ 445,871 $ 1,337
Feb 22, 5 AM $ 0.589
+0.00%
$ 486,074 $ 1,275
Feb 22, 4 AM $ 0.587
+0.37%
$ 484,349 $ 1,016
Feb 22, 2 AM $ 0.587
+1.13%
$ 484,142 $ 723
Feb 22, 12 AM $ 0.58
+0.52%
$ 478,632 $ 85
Feb 21, 11 PM $ 0.577
+4.84%
$ 475,946 $ 85
Feb 21, 8 PM $ 0.563
+0.00%
$ 464,405 $ 85
Feb 21, 6 PM $ 0.577
-0.22%
$ 476,223 $ 84
Feb 21, 5 PM $ 0.578
+0.11%
$ 477,262 $ 39
Feb 21, 4 PM $ 0.578
-4.17%
$ 477,412 $ 39
Feb 21, 9 AM $ 0.579
+0.00%
$ 477,949 $ 359
Feb 21, 8 AM $ 0.579
+0.00%
$ 477,949 $ 230
Feb 21, 7 AM $ 0.58
+0.05%
$ 478,894 $ 230
Feb 21, 5 AM $ 0.579
+0.00%
$ 477,801 $ 83
Feb 21, 1 AM $ 0.563
+0.00%
$ 464,898 $ 7,751
Feb 20, 11 PM $ 0.58
-0.02%
$ 478,813 $ 7,657
Feb 20, 10 PM $ 0.58
-2.04%
$ 478,905 $ 7,261
Feb 20, 9 PM $ 0.591
-0.82%
$ 487,464 $ 6,511
Feb 20, 8 PM $ 0.597
-0.56%
$ 492,468 $ 6,494
Feb 20, 7 PM $ 0.601
-0.52%
$ 495,875 $ 6,261
Feb 20, 6 PM $ 0.604
+1.88%
$ 498,826 $ 5,265
Feb 20, 5 PM $ 0.591
+0.29%
$ 487,494 $ 3,927
Feb 20, 4 PM $ 0.588
+3.13%
$ 485,589 $ 2,343
Feb 20, 1 PM $ 0.574
-0.09%
$ 473,341 $ 2,221
Feb 20, 12 PM $ 0.574
-0.03%
$ 473,808 $ 2,191
Feb 20, 10 AM $ 0.603
+0.00%
$ 497,661 $ 1,428
Feb 20, 8 AM $ 0.564
-2.99%
$ 465,540 $ 1,425
Feb 20, 4 AM $ 0.565
+0.12%
$ 466,435 $ 1,034
Feb 20, 3 AM $ 0.57
+0.00%
$ 470,568 $ 1,019
Feb 20, 2 AM $ 0.57
+0.00%
$ 470,598 $ 1,019
Feb 20, 1 AM $ 0.566
-0.92%
$ 466,957 $ 1,019
Feb 20, 12 AM $ 0.571
+8.57%
$ 471,273 $ 1,005
Feb 19, 11 PM $ 0.567
-0.79%
$ 467,614 $ 997
Feb 19, 10 PM $ 0.558
+0.00%
$ 460,677 $ 977
Feb 19, 5 PM $ 0.558
+0.00%
$ 460,504 $ 894
Feb 19, 2 PM $ 0.632
+0.00%
$ 521,524 $ 277
Feb 19, 1 PM $ 0.678
-0.75%
$ 559,227 $ 275
Feb 19, 7 AM $ 0.841
+0.00%
$ 694,312 $ 774
Feb 18, 9 PM $ 0.547
+0.00%
$ 451,156 $ 717
Feb 18, 8 PM $ 0.567
+0.03%
$ 467,923 $ 717
Feb 18, 6 PM $ 0.57
+0.00%
$ 470,172 $ 502
Feb 18, 5 PM $ 0.57
+0.00%
$ 470,172 $ 405
Feb 18, 11 AM $ 0.563
+0.00%
$ -- $ 1,833
Feb 18, 9 AM $ 0.57
-1.14%
$ 470,700 $ 982
Feb 18, 8 AM $ 0.578
+0.00%
$ 477,035 $ 176
Feb 18, 7 AM $ 0.578
+0.30%
$ 477,191 $ 141
Feb 18, 2 AM $ 0.589
+0.00%
$ 486,098 $ 4,681
Feb 18, 12 AM $ 0.577
-2.07%
$ 476,366 $ 4,681
Feb 17, 11 PM $ 0.589
+0.05%
$ 486,454 $ 4,185