Cakepie Historical Data

CKP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.586
+2.56%
$ 483,610 $ 3,972
Feb 17, 9 PM $ 0.573
+0.45%
$ 473,300 $ 2,270
Feb 17, 6 PM $ 0.572
+0.85%
$ 471,812 $ 1,538
Feb 17, 5 PM $ 0.567
-0.05%
$ 467,897 $ 1,537
Feb 17, 4 PM $ 0.567
-0.06%
$ 468,178 $ 1,502
Feb 17, 2 PM $ 0.571
+0.67%
$ 470,986 $ 1,481
Feb 17, 1 PM $ 0.567
-0.36%
$ 467,762 $ 1,221
Feb 17, 12 PM $ 0.569
+0.24%
$ 470,174 $ 1,116
Feb 17, 10 AM $ 0.568
+0.11%
$ 468,563 $ 886
Feb 17, 9 AM $ 0.567
+0.17%
$ 467,984 $ 740
Feb 17, 5 AM $ 0.566
+0.14%
$ 467,489 $ 737
Feb 17, 4 AM $ 0.567
+0.04%
$ 467,720 $ 716
Feb 17, 3 AM $ 0.567
-0.13%
$ 468,197 $ 644
Feb 16, 11 PM $ 0.565
+0.09%
$ 466,163 $ 4,156
Feb 16, 10 PM $ 0.564
-0.02%
$ 465,741 $ 4,153
Feb 16, 9 PM $ 0.564
+0.00%
$ 465,841 $ 4,128
Feb 16, 7 PM $ 0.56
-0.23%
$ 462,009 $ 4,116
Feb 16, 6 PM $ 0.56
-0.10%
$ 462,441 $ 3,408
Feb 16, 5 PM $ 0.561
+0.24%
$ 463,329 $ 3,327
Feb 16, 4 PM $ 0.561
+0.00%
$ 463,163 $ 3,186
Feb 16, 2 PM $ 0.561
+0.45%
$ 462,677 $ 3,160
Feb 16, 1 PM $ 0.559
+0.00%
$ 461,246 $ 2,445
Feb 16, 12 PM $ 0.559
+0.17%
$ 461,337 $ 2,442
Feb 16, 9 AM $ 0.558
-0.28%
$ 460,503 $ 2,424
Feb 16, 8 AM $ 0.558
-2.55%
$ 460,268 $ 2,350
Feb 16, 7 AM $ 0.573
+0.33%
$ 472,921 $ 845
Feb 16, 1 AM $ 0.571
+0.00%
$ 471,326 $ 1,641
Feb 15, 5 PM $ 0.358
-3.35%
$ 295,759 $ 674
Feb 15, 4 PM $ 0.35
-38.28%
$ 289,116 $ 672
Feb 15, 3 PM $ 0.574
+0.32%
$ 473,906 $ 374
Feb 15, 2 PM $ 0.571
+0.11%
$ 471,441 $ 112
Feb 15, 12 PM $ 0.571
-0.49%
$ 470,857 $ 3,187
Feb 15, 11 AM $ 0.572
-0.73%
$ 472,305 $ 3,180
Feb 15, 10 AM $ 0.577
+1.16%
$ 475,927 $ 2,685
Feb 15, 8 AM $ 0.549
-2.46%
$ 453,460 $ 4,323
Feb 15, 7 AM $ 0.563
-0.44%
$ 464,903 $ 2,939
Feb 15, 6 AM $ 0.551
-2.47%
$ 454,812 $ 4,310
Feb 15, 5 AM $ 0.565
+2.88%
$ 466,332 $ 4,207
Feb 15, 4 AM $ 0.549
+0.34%
$ 453,290 $ 4,204
Feb 15, 3 AM $ 0.547
-2.22%
$ 451,733 $ 3,971
Feb 15, 2 AM $ 0.56
+0.68%
$ 462,007 $ 9,251
Feb 15, 1 AM $ 0.556
-0.40%
$ 458,895 $ 10,353
Feb 15, 12 AM $ 0.56
-2.30%
$ 462,189 $ 8,947
Feb 14, 11 PM $ 0.568
-2.32%
$ 469,072 $ 8,289
Feb 14, 10 PM $ 0.582
+3.91%
$ 480,227 $ 6,840
Feb 14, 9 PM $ 0.56
-3.47%
$ 462,173 $ 6,687
Feb 14, 8 PM $ 0.58
-0.14%
$ 478,796 $ 6,684
Feb 14, 7 PM $ 0.579
+0.00%
$ 477,943 $ 6,679
Feb 14, 6 PM $ 0.579
+0.14%
$ 478,034 $ 6,653
Feb 14, 5 PM $ 0.578
+0.07%
$ 477,438 $ 6,671