Cakepie Historical Data

CKP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.576
+2.79%
$ 475,323 $ 1,620
Feb 12, 8 AM $ 0.56
-3.00%
$ 462,904 $ 3,966
Feb 12, 5 AM $ 0.62
+0.00%
$ 512,103 $ 2,425
Feb 12, 4 AM $ 0.62
+5.99%
$ 512,103 $ 2,425
Feb 12, 2 AM $ 0.584
-0.23%
$ 482,130 $ 8,252
Feb 12, 1 AM $ 0.591
+0.00%
$ 487,418 $ 9,595
Feb 12, 12 AM $ 0.591
-0.36%
$ 487,418 $ 9,596
Feb 11, 11 PM $ 0.593
+0.34%
$ 489,195 $ 9,362
Feb 11, 10 PM $ 0.591
+0.18%
$ 487,529 $ 9,302
Feb 11, 9 PM $ 0.59
+0.79%
$ 486,643 $ 9,189
Feb 11, 8 PM $ 0.592
+0.00%
$ 488,579 $ 9,061
Feb 11, 7 PM $ 0.59
-0.09%
$ 486,827 $ 8,976
Feb 11, 6 PM $ 0.589
-0.24%
$ 486,379 $ 8,819
Feb 11, 5 PM $ 0.591
-0.88%
$ 487,536 $ 8,747
Feb 11, 4 PM $ 0.596
-0.20%
$ 491,851 $ 8,138
Feb 11, 3 PM $ 0.597
+1.67%
$ 492,836 $ 8,566
Feb 11, 2 PM $ 0.587
-0.51%
$ 484,731 $ 8,234
Feb 11, 1 PM $ 0.59
-0.25%
$ 487,230 $ 3,265
Feb 11, 12 PM $ 0.592
+4.25%
$ 488,463 $ 2,933
Feb 11, 11 AM $ 0.568
-0.11%
$ 468,556 $ 2,975
Feb 11, 10 AM $ 0.568
-2.69%
$ 469,072 $ 2,967
Feb 11, 9 AM $ 0.585
-0.26%
$ 482,633 $ 842
Feb 11, 8 AM $ 0.607
+0.00%
$ 500,951 $ 2,247
Feb 11, 7 AM $ 0.607
-0.07%
$ 500,951 $ 2,247
Feb 11, 6 AM $ 0.607
+0.03%
$ 501,312 $ 2,248
Feb 11, 5 AM $ 0.607
+0.07%
$ 501,139 $ 2,240
Feb 11, 4 AM $ 0.607
-1.81%
$ 500,811 $ 2,230
Feb 11, 3 AM $ 0.618
+4.79%
$ 510,040 $ 8,233
Feb 11, 2 AM $ 0.59
-0.30%
$ 486,777 $ 8,503
Feb 11, 1 AM $ 0.592
-0.22%
$ 488,313 $ 8,747
Feb 11, 12 AM $ 0.593
-0.01%
$ 489,395 $ 9,042
Feb 10, 11 PM $ 0.593
-4.04%
$ 489,456 $ 9,280
Feb 10, 10 PM $ 0.618
+0.00%
$ 510,040 $ 9,618
Feb 10, 9 PM $ 0.618
+3.55%
$ 510,040 $ 9,918
Feb 10, 8 PM $ 0.597
-0.05%
$ 492,612 $ 10,329
Feb 10, 7 PM $ 0.597
-0.11%
$ 492,866 $ 10,609
Feb 10, 6 PM $ 0.598
-0.73%
$ 493,425 $ 10,966
Feb 10, 5 PM $ 0.602
+1.93%
$ 497,069 $ 10,868
Feb 10, 4 PM $ 0.595
+0.41%
$ 490,921 $ 10,838
Feb 10, 3 PM $ 0.592
-1.04%
$ 488,906 $ 10,803
Feb 10, 2 PM $ 0.599
+0.19%
$ 494,058 $ 10,916
Feb 10, 1 PM $ 0.598
-0.60%
$ 493,159 $ 10,965
Feb 10, 12 PM $ 0.601
-4.05%
$ 496,129 $ 11,248
Feb 10, 11 AM $ 0.627
-0.62%
$ 517,184 $ 11,271
Feb 10, 10 AM $ 0.631
-0.43%
$ 520,413 $ 11,240
Feb 10, 9 AM $ 0.594
-14.47%
$ 489,974 $ 11,584
Feb 10, 8 AM $ 0.694
+0.00%
$ 572,846 $ 7,139
Feb 10, 7 AM $ 0.694
+0.00%
$ 572,846 $ 7,430
Feb 10, 6 AM $ 0.694
+0.00%
$ 572,846 $ 7,868
Feb 10, 5 AM $ 0.694
+15.88%
$ 572,841 $ 12,821