Cakepie Historical Data

CKP Page 24
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.694
+15.88%
$ 572,841 $ 12,821
Feb 10, 3 AM $ 0.599
-0.19%
$ 494,340 $ 13,650
Feb 10, 2 AM $ 0.598
-0.37%
$ 493,810 $ 4,413
Feb 10, 1 AM $ 0.601
+0.00%
$ 495,620 $ 13,357
Feb 10, 12 AM $ 0.599
-0.10%
$ 494,488 $ 4,295
Feb 9, 10 PM $ 0.6
+0.00%
$ 494,888 $ 3,828
Feb 9, 9 PM $ 0.6
+2.49%
$ 494,949 $ 3,827
Feb 9, 8 PM $ 0.585
+1.42%
$ 482,989 $ 3,729
Feb 9, 7 PM $ 0.577
-0.23%
$ 476,248 $ 3,608
Feb 9, 6 PM $ 0.578
+0.24%
$ 477,043 $ 3,613
Feb 9, 5 PM $ 0.577
-1.15%
$ 475,920 $ 3,589
Feb 9, 4 PM $ 0.578
-0.07%
$ 477,172 $ 3,404
Feb 9, 3 PM $ 0.58
+0.00%
$ 478,484 $ 3,124
Feb 9, 2 PM $ 0.58
-15.31%
$ 478,483 $ 12,195
Feb 9, 1 PM $ 0.72
+0.14%
$ 594,380 $ 8,941
Feb 9, 12 PM $ 0.743
+0.01%
$ 612,874 $ 8,873
Feb 9, 11 AM $ 0.742
-0.05%
$ 612,784 $ 8,827
Feb 9, 10 AM $ 0.743
+3.29%
$ 613,115 $ 8,900
Feb 9, 9 AM $ 0.719
-3.16%
$ 593,562 $ 8,891
Feb 9, 8 AM $ 0.743
+3.11%
$ 612,950 $ 8,829
Feb 9, 7 AM $ 0.72
+0.00%
$ 594,387 $ 8,869
Feb 9, 6 AM $ 0.72
+0.12%
$ 612,786 $ 8,827
Feb 9, 5 AM $ 0.719
+0.03%
$ 593,727 $ 8,755
Feb 9, 4 AM $ 0.743
+3.30%
$ 613,117 $ 8,739
Feb 9, 3 AM $ 0.719
+0.59%
$ 593,558 $ 8,688
Feb 9, 2 AM $ 0.715
-0.48%
$ 590,077 $ 8,649
Feb 9, 1 AM $ 0.718
-3.25%
$ 592,901 $ 8,685
Feb 9, 12 AM $ 0.743
+0.04%
$ 612,791 $ 8,643
Feb 8, 11 PM $ 0.742
-0.06%
$ 612,544 $ 8,612
Feb 8, 10 PM $ 0.743
+0.09%
$ 612,929 $ 8,657
Feb 8, 9 PM $ 0.742
+0.00%
$ 612,379 $ 8,757
Feb 8, 8 PM $ 0.742
-0.07%
$ 612,354 $ 9,269
Feb 8, 7 PM $ 0.743
+0.20%
$ 612,791 $ 9,804
Feb 8, 6 PM $ 0.741
+3.74%
$ 611,553 $ 10,329
Feb 8, 5 PM $ 0.714
+0.00%
$ 589,499 $ 10,814
Feb 8, 4 PM $ 0.714
+0.00%
$ 589,518 $ 11,244
Feb 8, 3 PM $ 0.714
+0.00%
$ 589,503 $ 11,632
Feb 8, 2 PM $ 0.714
+0.00%
$ 589,503 $ 12,153
Feb 8, 1 PM $ 0.714
+0.00%
$ 589,503 $ 12,756
Feb 8, 12 PM $ 0.714
+0.00%
$ 589,518 $ 13,272
Feb 8, 11 AM $ 0.714
+0.00%
$ 589,518 $ 13,730
Feb 8, 10 AM $ 0.714
+3.18%
$ 589,518 $ 14,239
Feb 8, 9 AM $ 0.692
+0.07%
$ 571,355 $ 14,618
Feb 8, 8 AM $ 0.692
-3.15%
$ 570,942 $ 15,148
Feb 8, 7 AM $ 0.714
+0.00%
$ 589,509 $ 15,297
Feb 8, 6 AM $ 0.714
+7.00%
$ 589,518 $ 15,351
Feb 8, 5 AM $ 0.605
+2.35%
$ 498,960 $ 5,838
Feb 8, 4 AM $ 0.591
+0.10%
$ 487,516 $ 5,836
Feb 8, 3 AM $ 0.59
-1.41%
$ 487,098 $ 5,656
Feb 8, 2 AM $ 0.599
+0.51%
$ 494,387 $ 23,140