Cakepie Historical Data

CKP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.515
+3.42%
$ 425,173 $ 10,566
Feb 1, 8 PM $ 0.498
-1.37%
$ 411,096 $ 10,599
Feb 1, 7 PM $ 0.505
+0.00%
$ 416,815 $ 11,266
Feb 1, 6 PM $ 0.505
+0.04%
$ 416,797 $ 11,926
Feb 1, 5 PM $ 0.505
+0.05%
$ 416,648 $ 12,426
Feb 1, 4 PM $ 0.505
+0.69%
$ 416,428 $ 12,955
Feb 1, 3 PM $ 0.501
-0.02%
$ 413,554 $ 12,803
Feb 1, 2 PM $ 0.501
-2.10%
$ 413,621 $ 12,622
Feb 1, 1 PM $ 0.512
+1.84%
$ 422,490 $ 12,121
Feb 1, 12 PM $ 0.503
-2.69%
$ 414,844 $ 12,306
Feb 1, 11 AM $ 0.517
+1.88%
$ 426,315 $ 12,491
Feb 1, 10 AM $ 0.516
+1.85%
$ 426,209 $ 12,461
Feb 1, 9 AM $ 0.507
-0.01%
$ 418,451 $ 12,496
Feb 1, 8 AM $ 0.507
+0.00%
$ 418,477 $ 12,550
Feb 1, 7 AM $ 0.507
+0.01%
$ 418,477 $ 12,563
Feb 1, 6 AM $ 0.507
+0.00%
$ 418,451 $ 12,650
Feb 1, 5 AM $ 0.516
+1.85%
$ 426,209 $ 15,890
Feb 1, 4 AM $ 0.507
-1.82%
$ 418,451 $ 15,908
Feb 1, 3 AM $ 0.516
+1.85%
$ 426,209 $ 15,844
Feb 1, 2 AM $ 0.507
-1.42%
$ 418,451 $ 15,844
Feb 1, 1 AM $ 0.514
-0.73%
$ 424,480 $ 15,894
Feb 1, 12 AM $ 0.518
-1.31%
$ 427,600 $ 15,785
Jan 31, 11 PM $ 0.525
+0.00%
$ 433,261 $ 15,761
Jan 31, 10 PM $ 0.525
+2.16%
$ 433,248 $ 15,796
Jan 31, 9 PM $ 0.514
-1.37%
$ 424,088 $ 15,653
Jan 31, 8 PM $ 0.521
-1.17%
$ 424,091 $ 15,605
Jan 31, 7 PM $ 0.545
+4.11%
$ 449,431 $ 15,373
Jan 31, 6 PM $ 0.523
+0.15%
$ 431,669 $ 15,253
Jan 31, 5 PM $ 0.522
-2.51%
$ 431,033 $ 17,666
Jan 31, 4 PM $ 0.536
+0.02%
$ 442,149 $ 17,676
Jan 31, 3 PM $ 0.541
+0.79%
$ 446,843 $ 17,415
Jan 31, 2 PM $ 0.537
-1.07%
$ 447,750 $ 17,367
Jan 31, 1 PM $ 0.536
-2.85%
$ 442,209 $ 17,057
Jan 31, 12 PM $ 0.552
+1.09%
$ 455,190 $ 16,701
Jan 31, 11 AM $ 0.546
-3.10%
$ 458,531 $ 15,527
Jan 31, 10 AM $ 0.563
+0.00%
$ 464,670 $ 15,348
Jan 31, 9 AM $ 0.563
+0.00%
$ 464,670 $ 15,151
Jan 31, 8 AM $ 0.563
+0.00%
$ 464,668 $ 15,095
Jan 31, 7 AM $ 0.563
+0.00%
$ 464,670 $ 14,989
Jan 31, 6 AM $ 0.571
+1.42%
$ 471,273 $ 15,009
Jan 31, 5 AM $ 0.571
+0.00%
$ 471,273 $ 15,059
Jan 31, 4 AM $ 0.571
+1.42%
$ 471,273 $ 14,994
Jan 31, 3 AM $ 0.563
-1.40%
$ 464,670 $ 15,013
Jan 31, 2 AM $ 0.571
+1.42%
$ 471,273 $ 14,914
Jan 31, 1 AM $ 0.563
-0.02%
$ 464,670 $ 14,812
Jan 31, 12 AM $ 0.563
-2.27%
$ 464,753 $ 14,841
Jan 30, 11 PM $ 0.576
+0.00%
$ 475,565 $ 14,767
Jan 30, 10 PM $ 0.576
+1.84%
$ 475,565 $ 14,677
Jan 30, 9 PM $ 0.566
-1.80%
$ 466,981 $ 14,571
Jan 30, 8 PM $ 0.576
+1.84%
$ 475,565 $ 14,514